Xeno Token Historical Data

XNO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.000108
-0.92%
$ 226,800 $ 51,491
Jul 25, 2025 $ 0.000109
+0.00%
$ 228,900 $ 50,955
Jul 24, 2025 $ 0.000109
+1.87%
$ 228,900 $ 41,105
Jul 23, 2025 $ 0.000107
-99.99%
$ 224,700 $ 70,678
Jul 22, 2025 $ 0.865
+609,148.03%
$ 1.82 billion $ 6
Jul 21, 2025 $ 0.000142
+24.56%
$ 298,200 $ 1,373
Jul 20, 2025 $ 0.000114
+10.68%
$ 239,400 $ 73,690
Jul 19, 2025 $ 0.000158
+43.64%
$ 331,800 $ 78,521
Jul 18, 2025 $ 0.00011
+1.85%
$ 231,000 $ 89,041
Jul 17, 2025 $ 0.000108
-16.92%
$ 226,800 $ 582
Jul 16, 2025 $ 0.00013
+21.50%
$ 273,000 $ 52,692
Jul 15, 2025 $ 0.000107
-27.21%
$ 224,700 $ 1,245
Jul 14, 2025 $ 0.000132
+8.20%
$ 277,200 $ 3,390
Jul 13, 2025 $ 0.00011
+11.11%
$ 231,000 $ 647
Jul 12, 2025 $ 0.000099
-6.60%
$ 207,900 $ 153,886
Jul 11, 2025 $ 0.000106
-0.93%
$ 222,600 $ 48,205
Jul 10, 2025 $ 0.000104
+13.04%
$ 218,400 $ 53,444
Jul 9, 2025 $ 0.000092
-9.80%
$ 193,200 $ 50,636
Jul 8, 2025 $ 0.000102
+2.00%
$ 214,200 $ 52,429
Jul 7, 2025 $ 0.0001
+5.26%
$ 210,000 $ 99,870
Jul 6, 2025 $ 0.000095
-14.41%
$ 199,500 $ 2,159
Jul 5, 2025 $ 0.000111
-1.77%
$ 233,100 $ 64,455
Jul 4, 2025 $ 0.000113
-22.60%
$ 237,300 $ 117,497
Jul 3, 2025 $ 0.000146
-7.59%
$ 306,600 $ 31,705
Jul 2, 2025 $ 0.000145
+42.16%
$ 304,500 $ 1,100
Jul 1, 2025 $ 0.000102
+10.87%
$ 214,200 $ 52,193
Jun 30, 2025 $ 0.000092
-30.30%
$ 193,200 $ 1,860
Jun 29, 2025 $ 0.000132
-5.04%
$ 277,200 $ 100,970
Jun 28, 2025 $ 0.000146
-24.35%
$ 306,600 $ 13,037
Jun 27, 2025 $ 0.000131
+98.48%
$ 275,100 $ 55,323
Jun 26, 2025 $ 0.000066
-1.49%
$ 138,600 $ 50,171
Jun 25, 2025 $ 0.000067
-1.47%
$ 140,700 $ 28,935
Jun 24, 2025 $ 0.000068
+7.94%
$ 142,800 $ 83,338
Jun 23, 2025 $ 0.000063
+3.28%
$ 132,300 $ 39,518
Jun 22, 2025 $ 0.000061
-14.08%
$ 128,100 $ 50,838
Jun 21, 2025 $ 0.000071
+0.00%
$ 149,100 $ 50,862
Jun 20, 2025 $ 0.000071
-2.74%
$ 149,100 $ 53,956
Jun 19, 2025 $ 0.000073
-1.35%
$ 153,300 $ 50,704
Jun 18, 2025 $ 0.000074
+0.00%
$ 155,400 $ 51,674
Jun 17, 2025 $ 0.000074
-9.76%
$ 155,400 $ 49,626
Jun 16, 2025 $ 0.000066
-29.79%
$ 138,600 $ 52,209
Jun 15, 2025 $ 0.000087
+7.41%
$ 182,700 $ 47,384
Jun 14, 2025 $ 0.000095
+35.71%
$ 199,500 $ 54,517
Jun 13, 2025 $ 0.00007
+4.48%
$ 147,000 $ 50,316
Jun 12, 2025 $ 0.000067
+0.00%
$ 140,700 $ 50,953
Jun 11, 2025 $ 0.000067
-1.47%
$ 140,700 $ 51,316
Jun 10, 2025 $ 0.000068
+9.68%
$ 142,800 $ 52,116
Jun 9, 2025 $ 0.000062
-7.46%
$ 130,200 $ 50,889
Jun 8, 2025 $ 0.000067
-4.29%
$ 140,700 $ 50,982
Jun 7, 2025 $ 0.00007
+11.11%
$ 147,000 $ 51,063