Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeno Token Historical Data

XNO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2025 $0.0000335
-1.76%
$70,350 $51,202
Aug 16, 2025 $0.0000341
+3.33%
$71,610 $51,609
Aug 15, 2025 $0.000033
-10.81%
$69,300 $50,920
Aug 14, 2025 $0.000037
-22.92%
$77,700 $52,212
Aug 13, 2025 $0.000048
-14.29%
$100,800 $52,773
Aug 12, 2025 $0.000056
+1.82%
$117,600 $56,838
Aug 11, 2025 $0.000055
-1.79%
$115,500 $21,243
Aug 10, 2025 $0.000052
-13.33%
$109,200 $56,175
Aug 9, 2025 $0.000055
-9.84%
$115,500 $51,780
Aug 8, 2025 $0.000061
+1.67%
$128,100 $111,123
Aug 7, 2025 $0.00006
-9.09%
$126,000 $1,081
Aug 6, 2025 $0.000066
-12.00%
$138,600 $47,865
Aug 5, 2025 $0.000079
-1.25%
$165,900 $128,261
Aug 4, 2025 $0.000081
+1.25%
$168,000 $21,024
Aug 3, 2025 $0.00008
+1.27%
$168,000 $366
Aug 2, 2025 $0.000079
-1.25%
$165,900 $20,024
Aug 1, 2025 $0.000081
-18.18%
$168,000 $30,408
Jul 31, 2025 $0.000099
+7.61%
$207,900 $27,020
Jul 30, 2025 $0.000092
-14.02%
$193,200 $103,281
Jul 29, 2025 $0.000107
-4.46%
$224,700 $52,052
Jul 28, 2025 $0.000112
+5.66%
$235,200 $52,132
Jul 27, 2025 $0.000106
-1.85%
$222,600 $50,800
Jul 26, 2025 $0.000108
-0.92%
$226,800 $51,491
Jul 25, 2025 $0.000109
+0.00%
$228,900 $50,955
Jul 24, 2025 $0.000109
+1.87%
$228,900 $41,105
Jul 23, 2025 $0.000107
-99.99%
$224,700 $70,678
Jul 22, 2025 $0.865
+609.15K%
$1.82 billion $6
Jul 21, 2025 $0.000142
+24.56%
$298,200 $1,373
Jul 20, 2025 $0.000114
+10.68%
$239,400 $73,690
Jul 19, 2025 $0.000158
+43.64%
$331,800 $78,521
Jul 18, 2025 $0.00011
+1.85%
$231,000 $89,041
Jul 17, 2025 $0.000108
-16.92%
$226,800 $582
Jul 16, 2025 $0.00013
+21.50%
$273,000 $52,692
Jul 15, 2025 $0.000107
-27.21%
$224,700 $1,245
Jul 14, 2025 $0.000132
+8.20%
$277,200 $3,390
Jul 13, 2025 $0.00011
+11.11%
$231,000 $647
Jul 12, 2025 $0.000099
-6.60%
$207,900 $153,886
Jul 11, 2025 $0.000106
-0.93%
$222,600 $48,205
Jul 10, 2025 $0.000104
+13.04%
$218,400 $53,444
Jul 9, 2025 $0.000092
-9.80%
$193,200 $50,636
Jul 8, 2025 $0.000102
+2.00%
$214,200 $52,429
Jul 7, 2025 $0.0001
+5.26%
$210,000 $99,870
Jul 6, 2025 $0.000095
-14.41%
$199,500 $2,159
Jul 5, 2025 $0.000111
-1.77%
$233,100 $64,455
Jul 4, 2025 $0.000113
-22.60%
$237,300 $117,497
Jul 3, 2025 $0.000146
-7.59%
$306,600 $31,705
Jul 2, 2025 $0.000145
+42.16%
$304,500 $1,100
Jul 1, 2025 $0.000102
+10.87%
$214,200 $52,193
Jun 30, 2025 $0.000092
-30.30%
$193,200 $1,860
Jun 29, 2025 $0.000132
-5.04%
$277,200 $100,970