Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jak Historical Data

JAK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2026 $0.0000571
-1.70%
$57,066 $5,436
Jun 16, 2026 $0.0000582
-11.27%
$58,152 $2,230
Jun 15, 2026 $0.0000656
+0.10%
$65,595 $763
Jun 11, 2026 $0.0000609
+7.29%
$60,856 $644
Jun 9, 2026 $0.0000662
-5.12%
$-- $261
Jun 8, 2026 $0.0000702
-0.15%
$70,200 $822
Jun 4, 2026 $0.0000727
-0.71%
$-- $839
Jun 3, 2026 $0.0000729
-4.57%
$72,844 $1,359
Jun 1, 2026 $0.0000849
-0.84%
$84,813 $668
May 31, 2026 $0.0000862
-0.21%
$86,117 $861
May 30, 2026 $0.0000866
-2.32%
$86,536 $1,073
May 29, 2026 $0.000087
+1.75%
$-- $228
May 28, 2026 $0.0000853
-5.99%
$85,238 $1,767
May 27, 2026 $0.000091
-2.18%
$90,937 $521
May 26, 2026 $0.0000958
-2.96%
$95,772 $1,035
May 25, 2026 $0.000101
+0.00%
$100,564 $642
May 24, 2026 $0.000104
+0.73%
$103,718 $531
May 23, 2026 $0.000103
+5.62%
$103,062 $3,907
May 22, 2026 $0.000104
+0.77%
$-- $350
May 21, 2026 $0.000103
+4.56%
$102,911 $1,236
May 20, 2026 $0.0000985
+0.25%
$98,436 $1,873
May 19, 2026 $0.0000937
+0.00%
$-- $501
May 18, 2026 $0.0000957
+0.44%
$-- $508
May 17, 2026 $0.0000955
-0.92%
$95,495 $1,940
May 15, 2026 $0.0000953
-3.62%
$95,296 $1,121
May 14, 2026 $0.0000995
+13.56%
$99,446 $2,881
May 13, 2026 $0.0000876
-3.57%
$87,587 $2,530
May 12, 2026 $0.0000911
-11.87%
$91,054 $13,878
May 11, 2026 $0.000103
-10.95%
$103,383 $25,843
May 10, 2026 $0.000116
+35.17%
$116,285 $10,957
May 9, 2026 $0.0000864
+1.01%
$86,382 $2,403
May 8, 2026 $0.0000859
+11.30%
$85,811 $3,129
May 7, 2026 $0.0000771
-16.84%
$77,034 $9,304
May 6, 2026 $0.0000927
+26.93%
$92,606 $8,718
May 5, 2026 $0.0000736
-16.27%
$73,531 $7,104
May 4, 2026 $0.0000879
-19.57%
$87,868 $6,345
May 3, 2026 $0.00011
+9.63%
$109,975 $10,327
May 2, 2026 $0.0001
+0.11%
$100,238 $3,770
May 1, 2026 $0.0001
+11.21%
$100,150 $12,678
Apr 30, 2026 $0.0000894
-11.71%
$89,404 $4,421
Apr 29, 2026 $0.000101
-6.07%
$101,326 $3,962
Apr 28, 2026 $0.000108
+11.11%
$107,913 $5,119
Apr 27, 2026 $0.0000969
+18.12%
$96,876 $5,662
Apr 26, 2026 $0.000082
-12.07%
$81,938 $8,765
Apr 25, 2026 $0.0000932
+2.52%
$93,196 $7,520
Apr 24, 2026 $0.0000915
-15.03%
$91,417 $12,497
Apr 23, 2026 $0.000108
+5.85%
$107,472 $39,274
Apr 22, 2026 $0.000102
+15.97%
$101,562 $38,331
Apr 21, 2026 $0.0000742
+14.84%
$74,146 $8,834
Apr 20, 2026 $0.0000647
-17.37%
$64,702 $12,577