Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jak Historical Data

JAK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2026 $0.0000786
-3.64%
$78,584 $14,123
Apr 10, 2026 $0.0000344
+0.00%
$-- $255
Apr 9, 2026 $0.0000331
+0.00%
$33,134 $51
Mar 4, 2026 $0.0000391
+2.24%
$-- $9
Feb 28, 2026 $0.0000362
+0.00%
$36,188 $115
Feb 27, 2026 $0.000038
+0.00%
$-- $37
Nov 28, 2025 $0.0000864
-0.87%
$-- $531
Nov 27, 2025 $0.0000879
-12.01%
$87,180 $5,256
Nov 26, 2025 $0.0000997
+36.80%
$100,092 $14,532
Nov 3, 2025 $0.0000927
+0.00%
$-- $8
Oct 23, 2025 $0.00012
-0.03%
$-- $11
Oct 7, 2025 $0.000152
+0.39%
$-- $0
Aug 14, 2025 $0.000194
+0.00%
$-- $455
Aug 13, 2025 $0.000186
+0.00%
$-- $4,407
Aug 12, 2025 $0.000182
+0.00%
$-- $2,174
Aug 11, 2025 $0.000192
-4.97%
$-- $2,382
Aug 10, 2025 $0.000211
+0.00%
$-- $2,460
Aug 8, 2025 $0.000204
-1.61%
$204,157 $4,582
Jul 21, 2025 $0.000205
+0.00%
$-- $4,007
Jul 17, 2025 $0.000188
+0.00%
$-- $739
Jul 11, 2025 $0.000188
+2.99%
$-- $519
Jul 10, 2025 $0.000181
+0.00%
$-- $2,888
Jul 9, 2025 $0.000181
+0.00%
$180,747 $4,489
May 12, 2025 $0.000194
+0.00%
$-- $563
May 5, 2025 $0.00012
+0.00%
$-- $458
Apr 28, 2025 $0.00011
+0.00%
$-- $464
Apr 21, 2025 $0.000101
+0.00%
$-- $441
Apr 14, 2025 $0.0000931
+0.00%
$-- $5,061
Apr 7, 2025 $0.000056
+0.00%
$-- $442
Mar 31, 2025 $0.000102
+0.00%
$-- $1,194
Mar 24, 2025 $0.000117
+0.00%
$-- $717
Mar 17, 2025 $0.000106
+0.00%
$-- $6,526
Mar 10, 2025 $0.000117
+0.00%
$-- $499
Mar 3, 2025 $0.00018
+0.00%
$-- $5,665
Feb 24, 2025 $0.000112
+0.00%
$-- $1,779
Jan 30, 2025 $0.000453
-6.91%
$-- $49,773
Jan 29, 2025 $0.000486
+1.57%
$485,999 $57,806
Jan 28, 2025 $0.000479
-5.69%
$478,599 $63,178
Jan 27, 2025 $0.000506
-18.23%
$505,798 $64,927
Jan 26, 2025 $0.000619
-1.02%
$618,998 $58,836
Jan 25, 2025 $0.000625
-17.02%
$625,298 $59,402
Jan 24, 2025 $0.000756
+22.84%
$756,198 $70,600
Jan 23, 2025 $0.000608
-9.72%
$-- $60,991
Jan 22, 2025 $0.000673
+11.89%
$672,798 $66,820
Jan 21, 2025 $0.000643
+3.59%
$642,698 $60,768
Jan 20, 2025 $0.000623
-6.22%
$623,198 $68,800
Jan 19, 2025 $0.000664
-21.74%
$664,298 $75,317
Jan 18, 2025 $0.00085
-16.12%
$850,197 $59,902
Jan 17, 2025 $0.00101
+20.85%
$1.01 million $60,196
Jan 16, 2025 $0.000838
+1.95%
$837,497 $44,793