Jak Historical Data

JAK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.0000517
+1.72%
$ 51,659 $ 2,326
Jun 18, 10 PM $ 0.000051
-0.28%
$ 50,937 $ 1,796
Jun 18, 9 PM $ 0.0000512
-0.02%
$ 51,173 $ 1,798
Jun 18, 8 PM $ 0.0000511
+1.12%
$ 51,098 $ 1,850
Jun 18, 7 PM $ 0.0000503
-0.04%
$ 50,305 $ 1,844
Jun 18, 6 PM $ 0.0000505
-0.58%
$ 50,488 $ 2,084
Jun 18, 5 PM $ 0.0000506
+0.50%
$ 50,602 $ 2,065
Jun 18, 4 PM $ 0.0000507
-2.08%
$ 50,695 $ 2,099
Jun 18, 3 PM $ 0.0000525
-0.62%
$ 52,476 $ 2,019
Jun 18, 2 PM $ 0.0000527
-0.41%
$ 52,666 $ 2,027
Jun 18, 1 PM $ 0.0000529
+0.29%
$ 52,829 $ 2,036
Jun 18, 12 PM $ 0.0000524
-0.33%
$ 52,410 $ 1,488
Jun 18, 11 AM $ 0.0000528
+0.20%
$ 52,744 $ 1,500
Jun 18, 10 AM $ 0.000053
-0.12%
$ 53,016 $ 1,512
Jun 18, 9 AM $ 0.0000531
-0.10%
$ 53,092 $ 1,514
Jun 18, 8 AM $ 0.000053
+0.13%
$ 52,957 $ 1,509
Jun 18, 7 AM $ 0.0000527
+0.06%
$ 52,658 $ 1,537
Jun 18, 6 AM $ 0.0000526
+0.30%
$ 52,593 $ 1,534
Jun 18, 5 AM $ 0.0000523
-0.59%
$ 52,276 $ 1,539
Jun 18, 4 AM $ 0.0000528
-0.45%
$ 52,794 $ 1,577
Jun 18, 3 AM $ 0.0000535
-0.21%
$ 53,492 $ 1,618
Jun 18, 2 AM $ 0.0000584
-0.17%
$ 58,361 $ 1,793
Jun 18, 1 AM $ 0.0000585
+1.71%
$ 58,460 $ 4,087
Jun 18, 12 AM $ 0.0000573
+0.24%
$ 57,315 $ 4,601
Jun 17, 11 PM $ 0.0000571
+0.09%
$ 57,066 $ 5,436
Jun 17, 10 PM $ 0.0000565
-1.17%
$ 56,452 $ 5,446
Jun 17, 9 PM $ 0.0000572
-0.46%
$ 57,191 $ 5,575
Jun 17, 8 PM $ 0.0000573
-0.34%
$ 57,279 $ 6,687
Jun 17, 7 PM $ 0.0000585
-0.70%
$ 58,482 $ 6,852
Jun 17, 6 PM $ 0.0000581
-1.47%
$ 58,043 $ 6,673
Jun 17, 5 PM $ 0.0000589
-0.53%
$ 58,827 $ 6,616
Jun 17, 4 PM $ 0.000059
+1.04%
$ 58,954 $ 6,527
Jun 17, 3 PM $ 0.0000579
+0.15%
$ 57,865 $ 6,464
Jun 17, 2 PM $ 0.0000577
-0.15%
$ 57,622 $ 6,456
Jun 17, 1 PM $ 0.0000577
+0.46%
$ 57,675 $ 6,407
Jun 17, 12 PM $ 0.0000576
-0.01%
$ 57,575 $ 6,416
Jun 17, 11 AM $ 0.0000575
-0.76%
$ 57,458 $ 6,494
Jun 17, 10 AM $ 0.0000579
-0.02%
$ 57,917 $ 6,497
Jun 17, 9 AM $ 0.0000579
-0.27%
$ 57,903 $ 6,515
Jun 17, 8 AM $ 0.0000585
-0.07%
$ 58,489 $ 6,565
Jun 17, 7 AM $ 0.0000589
-0.16%
$ 58,914 $ 6,633
Jun 17, 6 AM $ 0.000059
-0.01%
$ 59,007 $ 6,662
Jun 17, 5 AM $ 0.0000592
-0.35%
$ 59,166 $ 6,704
Jun 17, 4 AM $ 0.000059
-0.13%
$ 58,942 $ 6,724
Jun 17, 3 AM $ 0.0000591
-0.38%
$ 59,104 $ 6,707
Jun 17, 2 AM $ 0.0000552
+0.69%
$ 55,185 $ 6,672
Jun 17, 1 AM $ 0.0000546
+1.84%
$ 54,571 $ 4,344
Jun 17, 12 AM $ 0.0000538
-7.40%
$ 53,756 $ 3,830
Jun 16, 11 PM $ 0.0000582
+0.00%
$ 58,152 $ 2,230
Jun 16, 9 PM $ 0.0000617
+0.00%
$ 61,717 $ 1,521