Jak Historical Data

JAK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 0.0000445
+0.17%
$ 44,469 $ 2,171
Jun 23, 11 PM $ 0.0000443
-0.11%
$ 44,296 $ 2,169
Jun 23, 10 PM $ 0.0000443
+0.12%
$ 44,258 $ 2,250
Jun 23, 9 PM $ 0.0000441
+0.17%
$ 44,103 $ 2,241
Jun 23, 8 PM $ 0.0000441
+0.07%
$ 44,035 $ 2,240
Jun 23, 7 PM $ 0.0000441
+0.64%
$ 44,056 $ 3,842
Jun 23, 6 PM $ 0.0000438
-1.18%
$ 43,731 $ 3,818
Jun 23, 5 PM $ 0.0000441
-0.48%
$ 44,074 $ 3,758
Jun 23, 4 PM $ 0.0000442
-0.05%
$ 44,215 $ 3,755
Jun 23, 3 PM $ 0.0000441
+1.75%
$ 44,086 $ 3,697
Jun 23, 2 PM $ 0.0000433
+0.01%
$ 43,302 $ 3,298
Jun 23, 1 PM $ 0.0000433
+0.02%
$ 43,243 $ 3,295
Jun 23, 12 PM $ 0.0000433
+0.09%
$ 43,283 $ 2,505
Jun 23, 11 AM $ 0.0000431
+0.04%
$ 43,049 $ 2,494
Jun 23, 10 AM $ 0.0000432
+0.26%
$ 43,192 $ 2,498
Jun 23, 9 AM $ 0.0000431
+0.16%
$ 43,029 $ 2,491
Jun 23, 8 AM $ 0.0000437
+3.20%
$ 43,717 $ 2,463
Jun 23, 7 AM $ 0.000047
-2.35%
$ 47,000 $ 2,366
Jun 23, 6 AM $ 0.0000487
-0.15%
$ 48,659 $ 879
Jun 23, 5 AM $ 0.0000491
-0.41%
$ 49,110 $ 889
Jun 23, 4 AM $ 0.0000494
+0.12%
$ 49,359 $ 968
Jun 23, 3 AM $ 0.0000493
-0.89%
$ 49,279 $ 976
Jun 23, 2 AM $ 0.0000496
-0.12%
$ 49,545 $ 830
Jun 23, 1 AM $ 0.0000497
+0.37%
$ 49,687 $ 828
Jun 21, 1 PM $ 0.0000546
+0.00%
$ 54,618 $ 323
Jun 21, 5 AM $ 0.0000537
-0.54%
$ 53,689 $ 335
Jun 21, 4 AM $ 0.0000539
-0.07%
$ 53,827 $ 618
Jun 21, 3 AM $ 0.0000536
+0.06%
$ 53,595 $ 615
Jun 21, 2 AM $ 0.0000535
+0.19%
$ 53,519 $ 613
Jun 21, 1 AM $ 0.0000536
+0.13%
$ 53,544 $ 617
Jun 21, 12 AM $ 0.0000536
-0.14%
$ 53,551 $ 619
Jun 20, 11 PM $ 0.0000539
-0.72%
$ 53,841 $ 621
Jun 20, 10 PM $ 0.0000531
+0.33%
$ 53,025 $ 666
Jun 20, 9 PM $ 0.0000528
+0.40%
$ 52,727 $ 662
Jun 20, 8 PM $ 0.0000526
+0.21%
$ 52,623 $ 662
Jun 20, 7 PM $ 0.0000532
-0.15%
$ 53,138 $ 670
Jun 20, 6 PM $ 0.0000531
+0.52%
$ 53,085 $ 664
Jun 20, 5 PM $ 0.000053
+0.09%
$ 52,975 $ 666
Jun 20, 4 PM $ 0.0000532
-0.48%
$ 53,133 $ 671
Jun 20, 3 PM $ 0.0000532
+1.30%
$ 53,196 $ 887
Jun 20, 2 PM $ 0.0000525
-0.04%
$ 52,507 $ 892
Jun 20, 1 PM $ 0.0000531
-0.27%
$ 53,088 $ 813
Jun 20, 12 PM $ 0.0000533
+0.85%
$ 53,304 $ 807
Jun 20, 11 AM $ 0.0000529
+0.09%
$ 52,880 $ 649
Jun 20, 10 AM $ 0.0000529
+0.16%
$ 52,847 $ 651
Jun 20, 9 AM $ 0.0000528
-0.05%
$ 52,729 $ 651
Jun 20, 8 AM $ 0.0000528
-0.43%
$ 52,781 $ 654
Jun 20, 2 AM $ 0.0000509
+0.00%
$ 50,837 $ 464
Jun 20, 12 AM $ 0.0000497
+0.00%
$ -- $ 352
Jun 19, 11 PM $ 0.0000494
+0.06%
$ 49,420 $ 352