Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jak Historical Data

JAK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 9 PM $0.000051
+0.00%
$50,972 $25
Sep 8, 9 AM $0.0000513
+0.00%
$51,310 $26
Sep 8, 1 AM $0.0000517
+0.00%
$51,666 $0
Sep 7, 4 PM $0.0000513
+0.00%
$51,284 $0
Sep 7, 2 PM $0.0000519
+0.00%
$51,909 $9
Sep 7, 9 AM $0.0000521
+0.00%
$52,114 $36
Sep 6, 3 PM $0.0000526
+0.00%
$52,564 $208
Sep 6, 1 PM $0.0000529
+0.00%
$52,846 $182
Sep 6, 12 PM $0.000053
+0.00%
$53,008 $183
Sep 6, 5 AM $0.0000533
+0.00%
$53,299 $18
Sep 5, 5 PM $0.0000523
+0.00%
$52,241 $23
Sep 5, 5 AM $0.0000514
+0.00%
$51,329 $15
Sep 3, 6 PM $0.0000529
+0.00%
$52,871 $54
Sep 3, 5 PM $0.0000527
+0.00%
$52,682 $52
Sep 3, 1 PM $0.0000511
+0.00%
$51,095 $52
Sep 3, 12 PM $0.000051
+0.00%
$50,940 $1
Sep 3, 11 AM $0.0000508
+0.00%
$50,768 $1
Sep 3, 9 AM $0.0000508
+0.00%
$50,773 $1
Sep 2, 4 PM $0.0000502
+0.00%
$50,156 $36
Sep 2, 8 AM $0.0000502
-2.74%
$50,191 $643
Sep 1, 7 PM $0.0000508
+0.00%
$50,758 $653
Sep 1, 8 AM $0.0000519
+0.00%
$51,868 $437
Aug 31, 8 PM $0.0000556
+0.00%
$55,572 $450
Aug 31, 12 PM $0.000055
+0.00%
$54,974 $461
Aug 31, 11 AM $0.0000556
-2.24%
$55,524 $26
Aug 30, 9 PM $0.000058
+0.00%
$57,986 $55
Aug 30, 5 PM $0.0000592
+0.00%
$59,118 $86
Aug 30, 4 PM $0.0000595
+0.00%
$59,493 $78
Aug 30, 1 AM $0.0000586
+0.00%
$58,565 $158
Aug 29, 9 PM $0.0000587
+0.00%
$58,697 $128
Aug 29, 8 PM $0.0000589
-0.03%
$58,880 $97
Aug 29, 11 AM $0.0000585
+0.00%
$58,421 $12
Aug 29, 8 AM $0.0000583
+0.00%
$58,295 $12
Aug 28, 2 PM $0.0000601
+0.00%
$60,019 $114
Aug 28, 11 AM $0.0000598
+0.00%
$59,799 $132
Aug 27, 10 PM $0.000062
+0.00%
$61,985 $193
Aug 27, 8 PM $0.0000616
+0.96%
$61,536 $191
Aug 27, 5 PM $0.0000607
-0.56%
$60,672 $101
Aug 27, 2 PM $0.0000587
+0.00%
$58,646 $651
Aug 27, 1 PM $0.0000587
+0.21%
$58,645 $651
Aug 27, 12 PM $0.0000584
+0.00%
$58,394 $634
Aug 27, 10 AM $0.000058
+0.00%
$57,919 $585
Aug 27, 6 AM $0.0000579
+0.00%
$57,914 $564
Aug 27, 4 AM $0.0000562
+0.00%
$56,138 $564
Aug 26, 6 PM $0.0000541
+0.00%
$54,056 $576
Aug 26, 3 PM $0.0000539
-4.09%
$53,847 $537
Aug 26, 11 AM $0.0000566
+0.00%
$56,586 $81
Aug 25, 9 PM $0.0000562
-0.34%
$56,176 $133
Aug 25, 7 PM $0.000057
-0.82%
$56,992 $114
Aug 25, 2 PM $0.0000567
+0.00%
$56,648 $104