Jak Historical Data

JAK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.00216
-20.01%
$ 2.16 million $ 152,333
Dec 8, 2024 $ 0.0027
+3.25%
$ 2.7 million $ 156,725
Dec 7, 2024 $ 0.00323
-9.29%
$ 3.23 million $ 2,988
Dec 6, 2024 $ 0.00325
-8.03%
$ -- $ 346,665
Dec 5, 2024 $ 0.00354
-14.20%
$ 3.54 million $ 351,880
Dec 4, 2024 $ 0.00415
+124.47%
$ 4.15 million $ 310,067
Dec 3, 2024 $ 0.00185
-15.41%
$ 1.85 million $ 134,757
Dec 2, 2024 $ 0.00235
-10.51%
$ 2.35 million $ 171,267
Dec 1, 2024 $ 0.00271
-29.59%
$ 2.71 million $ 178,899
Nov 30, 2024 $ 0.00392
+9.48%
$ 4 million $ 380,255
Nov 29, 2024 $ 0.0021
-55.48%
$ 2.1 million $ 2.29 million
Download