Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jak Historical Data

JAK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2025 $0.000821
+6.23%
$821,398 $8,515
Jan 14, 2025 $0.000773
-43.54%
$773,098 $20,859
Jan 13, 2025 $0.00149
+17.13%
$1.49 million $26,455
Jan 12, 2025 $0.00127
-0.25%
$1.27 million $24,573
Jan 11, 2025 $0.00135
+68.55%
$1.35 million $73,431
Jan 10, 2025 $0.000813
-4.25%
$813,266 $16,758
Jan 9, 2025 $0.000889
-7.39%
$889,476 $35,950
Jan 8, 2025 $0.000971
+1.62%
$970,580 $51,059
Jan 7, 2025 $0.000986
-21.18%
$986,097 $44,187
Jan 6, 2025 $0.00124
-9.41%
$1.24 million $79,673
Jan 5, 2025 $0.00137
-13.37%
$1.37 million $86,327
Jan 4, 2025 $0.00159
-1.23%
$1.59 million $85,038
Jan 3, 2025 $0.00132
+9.98%
$1.32 million $63,637
Jan 2, 2025 $0.00121
+14.10%
$1.21 million $54,898
Jan 1, 2025 $0.00106
-3.94%
$1.06 million $60,314
Dec 31, 2024 $0.0011
+4.13%
$1.1 million $66,833
Dec 30, 2024 $0.00102
+9.74%
$1.02 million $78,653
Dec 29, 2024 $0.000938
-4.15%
$938,297 $68,063
Dec 28, 2024 $0.000979
+2.27%
$978,997 $59,533
Dec 27, 2024 $0.000964
+12.99%
$964,497 $66,045
Dec 26, 2024 $0.000854
-20.45%
$853,597 $61,218
Dec 25, 2024 $0.00107
-9.09%
$1.07 million $62,707
Dec 24, 2024 $0.00114
+21.33%
$1.14 million $66,061
Dec 23, 2024 $0.000941
+8.04%
$940,997 $63,790
Dec 22, 2024 $0.000869
+3.95%
$868,997 $64,234
Dec 21, 2024 $0.000829
-14.62%
$828,998 $68,765
Dec 20, 2024 $0.000969
+8.39%
$968,997 $74,569
Dec 19, 2024 $0.000894
-21.99%
$893,997 $75,969
Dec 18, 2024 $0.00114
-25.42%
$1.14 million $79,996
Dec 17, 2024 $0.00154
-8.13%
$1.54 million $81,181
Dec 16, 2024 $0.00167
-8.18%
$1.67 million $77,538
Dec 15, 2024 $0.00182
+13.33%
$1.82 million $83,952
Dec 14, 2024 $0.0016
-5.31%
$1.6 million $88,899
Dec 13, 2024 $0.00175
+3.43%
$1.75 million $98,918
Dec 12, 2024 $0.0017
-20.60%
$1.7 million $112,407
Dec 11, 2024 $0.00215
-1.02%
$2.14 million $96,199
Dec 10, 2024 $0.00217
+0.46%
$2.17 million $112,932
Dec 9, 2024 $0.00216
-20.01%
$2.16 million $152,333
Dec 8, 2024 $0.0027
+3.25%
$2.7 million $156,725
Dec 7, 2024 $0.00323
-9.29%
$3.23 million $2,988
Dec 6, 2024 $0.00325
-8.03%
$-- $346,665
Dec 5, 2024 $0.00354
-14.20%
$3.54 million $351,880
Dec 4, 2024 $0.00415
+124.47%
$4.15 million $310,067
Dec 3, 2024 $0.00185
-15.41%
$1.85 million $134,757
Dec 2, 2024 $0.00235
-10.51%
$2.35 million $171,267
Dec 1, 2024 $0.00271
-29.59%
$2.71 million $178,899
Nov 30, 2024 $0.00392
+9.48%
$4 million $380,255
Nov 29, 2024 $0.0021
-55.48%
$2.1 million $2.29 million
Download