BLOCKVAULT TOKEN Historical Data

BVT
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $0.0013
+0.00%
$-- $23
Dec 4, 2025 $0.0013
+0.00%
$1.3 million $23
Nov 29, 2025 $0.0041
+0.00%
$-- $26
Nov 28, 2025 $0.0041
-54.44%
$4.1 million $90
Nov 27, 2025 $0.0091
+0.00%
$9.1 million $5
Nov 26, 2025 $0.0091
+1.11%
$9.1 million $106
Nov 24, 2025 $0.0397
+0.00%
$-- $8
Nov 23, 2025 $0.0397
+0.00%
$39.7 million $8
Nov 22, 2025 $0.0397
-0.75%
$39.7 million $65
Nov 16, 2025 $0.1
+0.00%
$-- $75
Nov 15, 2025 $0.1
+0.00%
$100 million $75
Nov 14, 2025 $0.1
+0.00%
$-- $124
Nov 13, 2025 $0.1
+0.00%
$100 million $150
Nov 12, 2025 $0.0998
+0.00%
$-- $209
Nov 11, 2025 $0.0998
+3.96%
$99.8 million $10,806
Nov 10, 2025 $0.0943
-1.15%
$94.3 million $58,612
Nov 9, 2025 $0.0927
+12.36%
$92.7 million $55,922
Nov 8, 2025 $0.0822
-17.64%
$82.2 million $52,800
Nov 7, 2025 $0.0949
-14.58%
$94.9 million $49,600
Nov 6, 2025 $0.111
-0.72%
$111 million $51,404
Nov 5, 2025 $0.112
+7.09%
$111.8 million $58,469
Nov 4, 2025 $0.105
-19.35%
$104.6 million $49,617
Nov 3, 2025 $0.13
+1.33%
$129.8 million $53,956
Nov 2, 2025 $0.128
+0.79%
$127.7 million $51,524
Nov 1, 2025 $0.127
-1.62%
$127.3 million $53,331
Oct 31, 2025 $0.124
-1.67%
$123.1 million $52,657
Oct 30, 2025 $0.127
-0.55%
$125.7 million $54,591
Oct 29, 2025 $0.127
-15.07%
$126.8 million $56,677
Oct 28, 2025 $0.15
-17.89%
$151.4 million $44,335
Oct 27, 2025 $0.163
+2.58%
$163.3 million $55,129
Oct 26, 2025 $0.158
-11.51%
$158.3 million $53,022
Oct 25, 2025 $0.179
-18.73%
$178.8 million $53,413
Oct 24, 2025 $0.239
+74.69%
$230 million $12,356
Oct 23, 2025 $0.141
-13.85%
$137.1 million $26,652
Oct 22, 2025 $0.162
-24.72%
$164.4 million $47,217
Oct 21, 2025 $0.214
-13.05%
$215.14 million $70,249
Oct 20, 2025 $0.247
-13.54%
$246.32 million $248,242
Oct 19, 2025 $0.29
-6.59%
$284.27 million $234,902
Oct 18, 2025 $0.308
+7.31%
$310.25 million $98,824
Oct 17, 2025 $0.29
-11.16%
$286.7 million $164,153
Oct 16, 2025 $0.327
+6.75%
$327.17 million $379,715
Oct 15, 2025 $0.252
+31.65%
$304.3 million $87,831
Oct 14, 2025 $0.192
-10.50%
$191.19 million $201,134
Oct 13, 2025 $0.215
-20.87%
$214.97 million $159,251
Oct 12, 2025 $0.272
-3.98%
$271.67 million $51,573
Oct 11, 2025 $0.283
-19.21%
$282.94 million $64,603
Oct 10, 2025 $0.35
-34.46%
$355.87 million $1.27 million
Oct 9, 2025 $0.534
-5.19%
$534.04 million $890,872
Oct 8, 2025 $0.562
-2.06%
$562.62 million $535,020
Oct 7, 2025 $0.574
+14.28%
$573.93 million $67,658
Download