BLOCKVAULT TOKEN Historical Data

BVT
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.0013
+0.00%
$ 1.3 million $ 23
Dec 5, 2 PM $ 0.0013
+0.00%
$ 1.3 million $ 23
Dec 5, 1 PM $ 0.0013
+0.00%
$ 1.3 million $ 23
Dec 5, 12 PM $ 0.0013
+0.00%
$ 1.3 million $ 23
Dec 5, 11 AM $ 0.0013
+0.00%
$ 1.3 million $ 23
Dec 5, 10 AM $ 0.0013
+0.00%
$ 1.3 million $ 23
Dec 5, 9 AM $ 0.0013
+0.00%
$ 1.3 million $ 23
Dec 5, 8 AM $ 0.0013
+0.00%
$ 1.3 million $ 23
Dec 5, 7 AM $ 0.0013
+0.00%
$ 1.3 million $ 23
Dec 5, 6 AM $ 0.0013
+0.00%
$ 1.3 million $ 23
Dec 5, 5 AM $ 0.0013
+0.00%
$ 1.3 million $ 23
Dec 5, 4 AM $ 0.0013
+0.00%
$ 1.3 million $ 23
Dec 5, 3 AM $ 0.0013
+0.00%
$ 1.3 million $ 23
Dec 5, 2 AM $ 0.0013
+0.00%
$ 1.3 million $ 23
Dec 5, 1 AM $ 0.0013
+0.00%
$ 1.3 million $ 23
Dec 5, 12 AM $ 0.0013
+0.00%
$ 1.3 million $ 23
Dec 4, 11 PM $ 0.0013
+0.00%
$ 1.3 million $ 23
Dec 4, 10 PM $ 0.0013
+0.00%
$ 1.3 million $ 23
Dec 4, 9 PM $ 0.0013
+0.00%
$ 1.3 million $ 23
Dec 4, 8 PM $ 0.0013
+0.00%
$ 1.3 million $ 23
Dec 4, 7 PM $ 0.0013
+0.00%
$ 1.3 million $ 23
Dec 4, 6 PM $ 0.0013
+0.00%
$ 1.3 million $ 23
Dec 4, 5 PM $ 0.0013
+0.00%
$ 1.3 million $ 23
Dec 4, 4 PM $ 0.0013
+0.00%
$ 1.3 million $ 23
Dec 4, 3 PM $ 0.0013
+0.00%
$ 1.3 million $ 23
Dec 4, 2 PM $ 0.0013
+0.00%
$ 1.3 million $ 23
Nov 29, 3 PM $ 0.0041
+0.00%
$ 4.1 million $ 26
Nov 29, 2 PM $ 0.0041
+0.00%
$ 4.1 million $ 26
Nov 29, 1 PM $ 0.0041
+0.00%
$ 4.1 million $ 52
Nov 29, 12 PM $ 0.0041
+0.00%
$ 4.1 million $ 88
Nov 29, 11 AM $ 0.0041
+0.00%
$ 4.1 million $ 88
Nov 29, 10 AM $ 0.0041
+0.00%
$ 4.1 million $ 88
Nov 29, 9 AM $ 0.0041
+0.00%
$ 4.1 million $ 90
Nov 29, 8 AM $ 0.0041
+0.00%
$ 4.1 million $ 90
Nov 29, 7 AM $ 0.0041
+0.00%
$ 4.1 million $ 90
Nov 29, 6 AM $ 0.0041
+0.00%
$ 4.1 million $ 90
Nov 29, 5 AM $ 0.0041
+0.00%
$ 4.1 million $ 90
Nov 29, 4 AM $ 0.0041
+0.00%
$ 4.1 million $ 90
Nov 29, 3 AM $ 0.0041
+0.00%
$ 4.1 million $ 90
Nov 29, 2 AM $ 0.0041
+0.00%
$ 4.1 million $ 90
Nov 29, 1 AM $ 0.0041
+0.00%
$ 4.1 million $ 90
Nov 29, 12 AM $ 0.0041
+0.00%
$ 4.1 million $ 90
Nov 28, 11 PM $ 0.0041
+0.00%
$ 4.1 million $ 90
Nov 28, 10 PM $ 0.0041
+0.00%
$ 4.1 million $ 90
Nov 28, 9 PM $ 0.0041
+0.00%
$ 4.1 million $ 90
Nov 28, 8 PM $ 0.0041
+0.00%
$ 4.1 million $ 90
Nov 28, 7 PM $ 0.0041
+0.00%
$ 4.1 million $ 90
Nov 28, 6 PM $ 0.0041
+0.00%
$ 4.1 million $ 90
Nov 28, 12 PM $ 0.009
+0.00%
$ 9 million $ 5
Nov 28, 11 AM $ 0.009
+0.00%
$ 9 million $ 5
Download