BLOCKVAULT TOKEN Historical Data

BVT
Download
Date Close Price change Market cap Trading volume
Dec 1 $0.0013
+0.00%
$-- $45
Nov 24 $0.0041
-89.67%
$-- $236
Nov 17 $0.0397
-0.75%
$39.7 million $65
Nov 10 $0.1
+4.82%
$-- $69,975
Nov 3 $0.0822
-35.83%
$92.7 million $315,846
Oct 27 $0.127
-20.04%
$127.7 million $316,721
Oct 20 $0.179
-37.31%
$158.3 million $458,129
Oct 13 $0.308
+13.24%
$284.27 million $1.09 million
Oct 6 $0.283
+13.18%
$271.67 million $2.91 million
Sep 29 $0.316
-66.74%
$250 million $1.11 million
Sep 22 $1.8
-54.98%
$950.8 million $628,562
Sep 15 $4.03
-8.07%
$4 billion $656,970
Sep 8 $4.42
-1.70%
$4.39 billion $1.53 million
Sep 1 $4.4
+16.65%
$4.5 billion $2.39 million
Aug 25 $3.95
-44.73%
$3.77 billion $3.06 million
Aug 18 $2.93
+315.90%
$7.2 billion $2.1 million
Aug 11 $0.703
+7.49%
$703.43 million $1.97 million
Aug 4 $0.703
-8.74%
$651.88 million $1.26 million
Jul 28 $0.841
+8.11%
$770.6 million $1.44 million
Jul 21 $0.754
+75.26%
$777.42 million $845,204
Jul 14 $0.519
+1.62%
$314 million $1.73 million
Jul 7 $0.68
+368.97%
$513.82 million $910,948
Jun 30 $0.0903
-11.38%
$171.2 million $673,331
Jun 23 $0.101
-27.80%
$101.89 million $990,343
Jun 16 $0.15
-23.03%
$157 million $1.89 million
Jun 9 $0.204
-20.98%
$190.6 million $3.1 million
Jun 2 $0.207
-64.32%
$257.94 million $1.8 million
May 26 $0.578
+13.73%
$589 million $883,574
Download