BLOCKVAULT TOKEN Historical Data

BVT
Download
Date Close Price change Market cap Trading volume
Dec 1 $ 0.0013
+0.00%
$ -- $ 45
Nov 24 $ 0.0041
-89.67%
$ -- $ 236
Nov 17 $ 0.0397
-0.75%
$ 39.7 million $ 65
Nov 10 $ 0.1
+4.82%
$ -- $ 69,975
Nov 3 $ 0.0822
-35.83%
$ 92.7 million $ 315,846
Oct 27 $ 0.127
-20.04%
$ 127.7 million $ 316,721
Oct 20 $ 0.179
-37.31%
$ 158.3 million $ 458,129
Oct 13 $ 0.308
+13.24%
$ 284.27 million $ 1.09 million
Oct 6 $ 0.283
+13.18%
$ 271.67 million $ 2.91 million
Sep 29 $ 0.316
-66.74%
$ 250 million $ 1.11 million
Sep 22 $ 1.8
-54.98%
$ 950.8 million $ 628,562
Sep 15 $ 4.03
-8.07%
$ 4 billion $ 656,970
Sep 8 $ 4.42
-1.70%
$ 4.39 billion $ 1.53 million
Sep 1 $ 4.4
+16.65%
$ 4.5 billion $ 2.39 million
Aug 25 $ 3.95
-44.73%
$ 3.77 billion $ 3.06 million
Aug 18 $ 2.93
+315.90%
$ 7.2 billion $ 2.1 million
Aug 11 $ 0.703
+7.49%
$ 703.43 million $ 1.97 million
Aug 4 $ 0.703
-8.74%
$ 651.88 million $ 1.26 million
Jul 28 $ 0.841
+8.11%
$ 770.6 million $ 1.44 million
Jul 21 $ 0.754
+75.26%
$ 777.42 million $ 845,204
Jul 14 $ 0.519
+1.62%
$ 314 million $ 1.73 million
Jul 7 $ 0.68
+368.97%
$ 513.82 million $ 910,948
Jun 30 $ 0.0903
-11.38%
$ 171.2 million $ 673,331
Jun 23 $ 0.101
-27.80%
$ 101.89 million $ 990,343
Jun 16 $ 0.15
-23.03%
$ 157 million $ 1.89 million
Jun 9 $ 0.204
-20.98%
$ 190.6 million $ 3.1 million
Jun 2 $ 0.207
-64.32%
$ 257.94 million $ 1.8 million
May 26 $ 0.578
+13.73%
$ 589 million $ 883,574
Download