BLOCKVAULT TOKEN Historical Data

BVT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $0.504
+101.80%
$504.5 million $77,350
Oct 5, 2025 $0.25
-20.99%
$250 million $152,067
Oct 4, 2025 $0.316
-3.33%
$316.2 million $190,026
Oct 3, 2025 $0.329
-13.14%
$332.56 million $486,355
Oct 2, 2025 $0.379
-37.22%
$378.5 million $231,763
Oct 1, 2025 $0.594
-16.57%
$605.4 million $79,816
Sep 30, 2025 $0.711
-42.98%
$712.4 million $74,497
Sep 29, 2025 $1.25
+31.50%
$1.25 billion $50,675
Sep 28, 2025 $0.975
-45.91%
$950.8 million $20,060
Sep 27, 2025 $1.8
-18.94%
$1.8 billion $128,257
Sep 26, 2025 $2.25
+14.29%
$2.26 billion $59,260
Sep 25, 2025 $1.79
+4.13%
$1.97 billion $66,696
Sep 24, 2025 $1.72
-15.76%
$1.72 billion $115,199
Sep 23, 2025 $2.06
-47.48%
$2.04 billion $184,774
Sep 22, 2025 $3.92
-2.12%
$3.92 billion $74,376
Sep 21, 2025 $4
-0.44%
$4 billion $206,092
Sep 20, 2025 $4.03
-3.79%
$4.02 billion $84,987
Sep 19, 2025 $4.19
+5.25%
$4.19 billion $8,358
Sep 18, 2025 $4.16
+13.15%
$3.98 billion $33,030
Sep 17, 2025 $3.68
-2.18%
$3.68 billion $117,832
Sep 16, 2025 $3.86
+8.01%
$3.75 billion $114,565
Sep 15, 2025 $3.53
-19.55%
$3.6 billion $298,198
Sep 14, 2025 $4.38
-0.85%
$4.39 billion $301,269
Sep 13, 2025 $4.42
+6.04%
$4.4 billion $295,002
Sep 12, 2025 $4.17
-3.89%
$4.17 billion $183,596
Sep 11, 2025 $4.34
-15.79%
$4.34 billion $349,190
Sep 10, 2025 $5.15
+19.79%
$5.15 billion $243,088
Sep 9, 2025 $4.3
-8.60%
$4.3 billion $63,036
Sep 8, 2025 $4.7
+4.50%
$4.7 billion $400,007
Sep 7, 2025 $4.5
+2.23%
$4.5 billion $401,872
Sep 6, 2025 $4.4
+4.03%
$4.4 billion $549,531
Sep 5, 2025 $4.24
-1.34%
$4.24 billion $86,448
Sep 4, 2025 $4.76
+21.07%
$4.2 billion $473,759
Sep 3, 2025 $3.94
-3.68%
$3.93 billion $289,938
Sep 2, 2025 $4.06
-0.86%
$4.09 billion $296,781
Sep 1, 2025 $4.1
+8.59%
$4.1 billion $690,268
Aug 31, 2025 $3.76
-4.98%
$3.77 billion $732,593
Aug 30, 2025 $3.95
-13.22%
$3.96 billion $578,028
Aug 29, 2025 $4.56
-8.34%
$4.56 billion $745,800
Aug 28, 2025 $4.97
+6.21%
$4.97 billion $488,963
Aug 27, 2025 $4.68
+16.68%
$4.69 billion $506,717
Aug 26, 2025 $4.01
-3.36%
$4.01 billion $417,140
Aug 25, 2025 $4.11
-42.47%
$4.15 billion $322,739
Aug 24, 2025 $7.17
+154.00%
$7.2 billion $234,779
Aug 23, 2025 $2.93
+56.43%
$2.82 billion $298,892
Aug 22, 2025 $1.89
+104.43%
$1.87 billion $372,463
Aug 21, 2025 $0.924
+16.16%
$923.42 million $271,761
Aug 20, 2025 $0.799
+11.75%
$793.9 million $354,082
Aug 19, 2025 $0.724
+2.91%
$716.79 million $423,803
Aug 18, 2025 $0.704
+0.07%
$703.93 million $382,582