BLOCKVAULT TOKEN Historical Data

BVT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $0.703
-1.35%
$703.43 million $322,764
Aug 16, 2025 $0.713
+3.21%
$712.96 million $261,790
Aug 15, 2025 $0.691
-2.59%
$690.79 million $242,919
Aug 14, 2025 $0.703
+0.65%
$709.69 million $338,142
Aug 13, 2025 $0.699
-1.98%
$698.68 million $328,477
Aug 12, 2025 $0.714
-2.99%
$713.83 million $235,733
Aug 11, 2025 $0.734
+12.15%
$733.94 million $243,251
Aug 10, 2025 $0.652
-7.31%
$651.88 million $309,168
Aug 9, 2025 $0.703
+3.63%
$703.27 million $230,532
Aug 8, 2025 $0.679
-2.09%
$678.52 million $245,761
Aug 7, 2025 $0.693
-7.31%
$693.14 million $207,693
Aug 6, 2025 $0.747
+4.27%
$747.01 million $148,720
Aug 5, 2025 $0.716
-3.35%
$716.41 million $160,797
Aug 4, 2025 $0.741
-3.81%
$741.25 million $265,132
Aug 3, 2025 $0.771
-8.32%
$770.6 million $288,193
Aug 2, 2025 $0.841
-1.11%
$840.4 million $265,513
Aug 1, 2025 $0.834
-1.77%
$850.17 million $240,338
Jul 31, 2025 $0.85
-1.20%
$849.9 million $297,235
Jul 30, 2025 $0.861
-5.47%
$860.69 million $223,202
Jul 29, 2025 $0.91
+0.05%
$910.48 million $237,389
Jul 28, 2025 $0.91
+17.05%
$910 million $175,535
Jul 27, 2025 $0.777
+2.66%
$777.42 million $249,468
Jul 26, 2025 $0.754
+23.47%
$755.9 million $54,794
Jul 25, 2025 $0.612
+13.23%
$611.9 million $48,139
Jul 24, 2025 $0.541
+3.72%
$541.5 million $50,242
Jul 23, 2025 $0.522
+44.99%
$522.1 million $54,593
Jul 22, 2025 $0.36
+10.90%
$360.1 million $266,546
Jul 21, 2025 $0.325
-24.57%
$324.72 million $370,890
Jul 20, 2025 $0.314
-39.43%
$314 million $41,197
Jul 19, 2025 $0.519
+8.60%
$518.58 million $206,173
Jul 18, 2025 $0.477
-6.84%
$477.5 million $206,499
Jul 17, 2025 $0.513
+0.17%
$512.54 million $160,803
Jul 16, 2025 $0.512
-3.51%
$511.66 million $206,850
Jul 15, 2025 $0.53
+3.09%
$530.34 million $441,039
Jul 14, 2025 $0.514
+0.81%
$514.46 million $509,089
Jul 13, 2025 $0.514
-9.41%
$513.82 million $413,601
Jul 12, 2025 $0.68
+35.32%
$680 million $59,727
Jul 11, 2025 $0.707
+32.21%
$707.3 million $66,214
Jul 10, 2025 $0.518
+4.55%
$518.07 million $409,326
Jul 9, 2025 $0.496
+78.20%
$495.94 million $143,722
Jul 8, 2025 $0.279
+59.93%
$279.3 million $75,358
Jul 7, 2025 $0.175
+20.39%
$174.57 million $156,601
Jul 6, 2025 $0.171
+89.55%
$171.2 million $47,535
Jul 5, 2025 $0.0903
-8.11%
$90.32 million $162,841
Jul 4, 2025 $0.0983
+4.90%
$98.29 million $108,162
Jul 3, 2025 $0.0928
-66.43%
$92.8 million $34,944
Jul 2, 2025 $0.279
+78.51%
$279.1 million $68,170
Jul 1, 2025 $0.0991
+7.21%
$155.48 million $188,787
Jun 30, 2025 $0.0919
-9.82%
$91.9 million $110,427
Jun 29, 2025 $0.102
+1.39%
$101.89 million $90,141