BLOCKVAULT TOKEN Historical Data

BVT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.101
-0.85%
$ 100.5 million $ 170,041
Jun 27, 2025 $ 0.101
-6.92%
$ 101.36 million $ 213,109
Jun 26, 2025 $ 0.108
-6.07%
$ 108.4 million $ 176,793
Jun 25, 2025 $ 0.115
+0.70%
$ 115.4 million $ 211,845
Jun 24, 2025 $ 0.116
-3.58%
$ 115.7 million $ 72,027
Jun 23, 2025 $ 0.137
-1.94%
$ 136.5 million $ 146,528
Jun 22, 2025 $ 0.157
+4.55%
$ 157 million $ 133,878
Jun 21, 2025 $ 0.15
-4.95%
$ 150.17 million $ 297,471
Jun 20, 2025 $ 0.157
-54.82%
$ 156.6 million $ 101,209
Jun 19, 2025 $ 0.347
+80.25%
$ 346.65 million $ 425,412
Jun 18, 2025 $ 0.192
-0.38%
$ 192.26 million $ 286,630
Jun 17, 2025 $ 0.193
-7.00%
$ 193 million $ 306,820
Jun 16, 2025 $ 0.208
+6.52%
$ 207.82 million $ 472,536
Jun 15, 2025 $ 0.191
-6.46%
$ 190.6 million $ 122,270
Jun 14, 2025 $ 0.204
-1.72%
$ 203.82 million $ 387,992
Jun 13, 2025 $ 0.207
-13.22%
$ 207.4 million $ 619,677
Jun 12, 2025 $ 0.26
+25.24%
$ 260 million $ 561,208
Jun 11, 2025 $ 0.206
-19.28%
$ 206.4 million $ 471,592
Jun 10, 2025 $ 0.256
-4.27%
$ 255.68 million $ 598,225
Jun 9, 2025 $ 0.267
+3.55%
$ 267.08 million $ 460,418
Jun 8, 2025 $ 0.258
+23.59%
$ 257.94 million $ 482,942
Jun 7, 2025 $ 0.207
-31.19%
$ 207.2 million $ 111,477
Jun 6, 2025 $ 0.302
+3.82%
$ 301.53 million $ 462,258
Jun 5, 2025 $ 0.291
-0.04%
$ 291.33 million $ 484,855
Jun 4, 2025 $ 0.291
-1.59%
$ 291.43 million $ 402,861
Jun 3, 2025 $ 0.296
+9.67%
$ 296.1 million $ 175,847
Jun 2, 2025 $ 0.27
-53.50%
$ 270 million $ 162,605
Jun 1, 2025 $ 0.578
-9.61%
$ 589 million $ 147,780
May 31, 2025 $ 0.651
-8.26%
$ 650.7 million $ 130,426
May 30, 2025 $ 0.706
-5.58%
$ 706.2 million $ 143,263
May 29, 2025 $ 0.749
-7.44%
$ 749.3 million $ 138,729
May 28, 2025 $ 0.803
+42.88%
$ 803 million $ 167,358
May 27, 2025 $ 0.568
+11.86%
$ 568 million $ 156,017
Download