Conic Historical Data

CNC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $2.24
-10.73%
$14.18 million $33,713
Jan 5, 2024 $2.51
+5.33%
$15.88 million $34,135
Jan 4, 2024 $2.39
-12.77%
$15.16 million $30,675
Jan 3, 2024 $2.74
-1.12%
$17.35 million $34,476
Jan 2, 2024 $2.76
-0.93%
$17.5 million $33,289
Jan 1, 2024 $2.79
+0.70%
$17.67 million $29,332
Dec 31, 2023 $2.77
-0.58%
$17.55 million $29,862
Dec 30, 2023 $2.81
+2.49%
$17.81 million $31,746
Dec 29, 2023 $2.76
-8.99%
$17.5 million $31,951
Dec 28, 2023 $3.04
+10.55%
$19.23 million $32,467
Dec 27, 2023 $2.75
+5.93%
$17.39 million $38,527
Dec 26, 2023 $2.59
+0.45%
$16.41 million $31,315
Dec 25, 2023 $2.57
+7.34%
$16.3 million $32,154
Dec 24, 2023 $2.4
-12.94%
$15.19 million $32,600
Dec 23, 2023 $2.74
+0.54%
$17.36 million $29,671
Dec 22, 2023 $2.74
+12.44%
$17.37 million $41,628
Dec 21, 2023 $2.44
+0.62%
$15.45 million $33,848
Dec 20, 2023 $2.42
+2.21%
$15.35 million $29,095
Dec 19, 2023 $2.38
-4.05%
$15.06 million $37,872
Dec 18, 2023 $2.48
-2.87%
$15.69 million $52,660
Dec 17, 2023 $2.5
+15.06%
$15.84 million $35,648
Dec 16, 2023 $2.16
-2.13%
$13.69 million $33,883
Dec 15, 2023 $2.2
-26.00%
$13.92 million $30,256
Dec 14, 2023 $2.97
+27.74%
$18.8 million $1,155
Dec 13, 2023 $2.33
+13.29%
$14.73 million $61,800
Dec 12, 2023 $2.06
+32.61%
$13.02 million $69,380
Dec 11, 2023 $1.55
-0.72%
$9.81 million $31,119
Dec 10, 2023 $1.55
+0.29%
$9.81 million $29,833
Dec 9, 2023 $1.53
-4.16%
$9.68 million $31,109
Dec 8, 2023 $1.6
-5.43%
$10.16 million $33,252
Dec 7, 2023 $1.7
+1.32%
$10.74 million $32,003
Dec 6, 2023 $1.67
+4.16%
$10.61 million $37,920
Dec 5, 2023 $1.61
-4.40%
$10.2 million $30,155
Dec 4, 2023 $1.67
+1.04%
$10.61 million $30,238
Dec 3, 2023 $1.66
-2.35%
$10.51 million $31,099
Dec 2, 2023 $1.7
+10.27%
$10.79 million $36,554
Dec 1, 2023 $1.55
+12.49%
$9.81 million $37,199
Nov 30, 2023 $1.38
-16.74%
$8.72 million $26,779
Nov 29, 2023 $1.66
+11.75%
$10.49 million $33,759
Nov 28, 2023 $1.48
-6.98%
$9.4 million $31,695
Nov 27, 2023 $1.61
-0.47%
$10.17 million $34,980
Nov 26, 2023 $1.61
-0.19%
$10.21 million $30,568
Nov 25, 2023 $1.61
+0.59%
$10.18 million $30,192
Nov 24, 2023 $1.6
-9.62%
$10.12 million $30,379
Nov 23, 2023 $1.77
+1.73%
$11.21 million $29,055
Nov 22, 2023 $1.74
+1.75%
$11.03 million $34,758
Nov 21, 2023 $1.69
-13.34%
$10.73 million $31,046
Nov 20, 2023 $1.96
-2.54%
$12.39 million $35,222
Nov 19, 2023 $2.01
+1.75%
$12.75 million $34,075
Nov 18, 2023 $1.97
+9.88%
$12.49 million $34,725