Conic Historical Data

CNC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $2.84
-12.93%
$20 million $48,197
Feb 24, 2024 $3.42
+21.23%
$24.09 million $58,750
Feb 23, 2024 $2.82
+27.98%
$19.87 million $37,403
Feb 22, 2024 $2.19
-5.51%
$15.46 million $28,121
Feb 21, 2024 $2.33
-7.08%
$16.41 million $32,229
Feb 20, 2024 $2.51
-15.92%
$17.7 million $31,462
Feb 19, 2024 $2.72
+32.20%
$19.21 million $41,841
Feb 18, 2024 $2.05
+3.17%
$14.48 million $38,003
Feb 17, 2024 $1.99
-11.51%
$14 million $30,364
Feb 16, 2024 $2.23
-1.23%
$15.73 million $32,063
Feb 15, 2024 $2.23
-7.05%
$15.76 million $37,672
Feb 14, 2024 $2.4
+0.99%
$16.94 million $42,036
Feb 13, 2024 $2.36
-9.37%
$16.66 million $26,960
Feb 12, 2024 $2.63
+5.47%
$18.51 million $31,913
Feb 11, 2024 $2.5
-2.58%
$17.61 million $33,010
Feb 10, 2024 $2.56
-2.45%
$18.02 million $34,224
Feb 9, 2024 $2.62
-23.40%
$18.45 million $31,794
Feb 8, 2024 $3.41
+2.52%
$24.06 million $34,112
Feb 7, 2024 $3.31
-3.67%
$23.31 million $31,704
Feb 6, 2024 $3.45
-6.31%
$24.32 million $34,216
Feb 5, 2024 $3.68
-7.29%
$25.98 million $46,468
Feb 4, 2024 $3.98
-1.98%
$28.03 million $21,813
Feb 3, 2024 $4.06
+22.82%
$25.71 million $24,261
Feb 2, 2024 $3.28
-15.86%
$20.8 million $43,056
Feb 1, 2024 $3.9
+41.32%
$24.71 million $64,191
Jan 31, 2024 $2.77
+20.64%
$17.54 million $39,199
Jan 30, 2024 $2.29
-22.84%
$14.54 million $3,492
Jan 29, 2024 $2.97
+26.29%
$18.83 million $299
Jan 28, 2024 $2.36
-3.66%
$14.94 million $27,969
Jan 27, 2024 $2.43
+3.55%
$15.39 million $27,825
Jan 26, 2024 $2.35
-13.47%
$14.9 million $30,695
Jan 25, 2024 $2.72
-5.75%
$17.23 million $29,028
Jan 24, 2024 $2.88
+11.31%
$18.24 million $34,609
Jan 23, 2024 $2.59
-8.52%
$16.4 million $30,165
Jan 22, 2024 $2.82
-2.21%
$17.87 million $30,330
Jan 21, 2024 $2.88
-5.19%
$18.24 million $30,324
Jan 20, 2024 $3.03
-1.26%
$19.19 million $36,523
Jan 19, 2024 $3.06
+6.13%
$19.37 million $46,223
Jan 18, 2024 $2.9
+11.17%
$18.37 million $34,344
Jan 17, 2024 $2.61
+4.65%
$16.51 million $29,766
Jan 16, 2024 $2.48
-3.44%
$15.68 million $32,035
Jan 15, 2024 $2.57
+5.91%
$16.31 million $32,639
Jan 14, 2024 $2.43
-2.32%
$15.39 million $29,742
Jan 13, 2024 $2.49
+2.61%
$15.76 million $30,707
Jan 12, 2024 $2.43
+3.13%
$15.36 million $35,264
Jan 11, 2024 $2.34
-2.08%
$14.84 million $30,926
Jan 10, 2024 $2.39
+14.98%
$15.15 million $34,282
Jan 9, 2024 $2.08
+1.84%
$13.18 million $31,668
Jan 8, 2024 $2.04
+2.63%
$12.95 million $32,619
Jan 7, 2024 $2.01
-10.05%
$12.76 million $28,332