Conic Historical Data

CNC Page 12
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $2.08
+0.75%
$13.19 million $25,974
Sep 27, 2023 $2.07
+3.34%
$13.1 million $26,817
Sep 26, 2023 $2.01
-3.81%
$12.72 million $29,361
Sep 25, 2023 $2.09
-3.98%
$13.21 million $27,249
Sep 24, 2023 $2.18
+4.34%
$13.78 million $29,261
Sep 23, 2023 $2.09
+5.47%
$13.2 million $31,882
Sep 22, 2023 $1.98
+0.29%
$12.5 million $29,443
Sep 21, 2023 $1.97
-0.09%
$12.46 million $17,146
Sep 20, 2023 $1.97
-1.98%
$12.46 million $17,447
Sep 19, 2023 $2.01
+1.04%
$12.7 million $17,259
Sep 18, 2023 $1.99
+2.07%
$12.59 million $17,668
Sep 17, 2023 $1.95
+17.58%
$12.31 million $20,116
Sep 16, 2023 $1.66
-19.31%
$10.5 million $22,680
Sep 15, 2023 $2.05
+31.07%
$12.98 million $38,021
Sep 14, 2023 $1.57
+9.20%
$9.92 million $17,861
Sep 13, 2023 $1.44
+1.98%
$9.1 million $16,643
Sep 12, 2023 $1.41
-2.56%
$8.9 million $21,400
Sep 11, 2023 $1.44
-0.76%
$9.14 million $19,683
Sep 10, 2023 $1.44
-1.56%
$9.14 million $19,291
Sep 9, 2023 $1.48
-0.38%
$9.34 million $16,574
Sep 8, 2023 $1.48
+2.21%
$9.39 million $17,271
Sep 7, 2023 $1.45
-2.43%
$9.18 million $19,549
Sep 6, 2023 $1.51
+2.16%
$9.53 million $16,790
Sep 5, 2023 $1.48
-2.99%
$9.37 million $20,067
Sep 4, 2023 $1.52
-1.15%
$9.65 million $19,302
Sep 3, 2023 $1.54
-2.32%
$9.75 million $19,875
Sep 2, 2023 $1.58
+5.19%
$9.98 million $21,024
Sep 1, 2023 $1.49
-6.43%
$9.43 million $19,914
Aug 31, 2023 $1.59
+5.27%
$10.05 million $22,265
Aug 30, 2023 $1.51
-8.48%
$9.54 million $19,565
Aug 29, 2023 $1.64
-4.48%
$10.39 million $19,950
Aug 28, 2023 $1.78
-2.10%
$11.25 million $3,399
Aug 27, 2023 $1.8
-1.16%
$11.41 million $20,450
Aug 26, 2023 $1.83
+0.53%
$11.59 million $17,723
Aug 25, 2023 $1.82
+0.32%
$11.53 million $19,981
Aug 24, 2023 $1.82
-1.90%
$11.48 million $20,580
Aug 23, 2023 $1.85
-3.64%
$11.69 million $19,605
Aug 22, 2023 $1.92
+5.74%
$12.11 million $16,892
Aug 21, 2023 $1.81
-7.10%
$11.44 million $15,830
Aug 20, 2023 $1.95
+2.07%
$12.32 million $20,082
Aug 19, 2023 $1.91
-1.48%
$12.06 million $19,569
Aug 18, 2023 $1.92
+5.19%
$12.15 million $20,432
Aug 17, 2023 $1.83
-9.47%
$11.59 million $21,513
Aug 16, 2023 $2.03
+0.54%
$12.81 million $21,522
Aug 15, 2023 $2.02
-4.30%
$12.76 million $27,631
Aug 14, 2023 $2.1
-2.34%
$13.28 million $24,447
Aug 13, 2023 $2.14
-2.27%
$13.55 million $19,690
Aug 12, 2023 $2.2
+3.17%
$13.88 million $17,380
Aug 11, 2023 $2.13
+4.85%
$13.45 million $1,801
Aug 10, 2023 $2.03
-15.01%
$12.78 million $22,977