Conic Historical Data

CNC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $2.39
-1.67%
$15.06 million $17,588
Aug 8, 2023 $2.44
+0.29%
$15.38 million $17,162
Aug 7, 2023 $2.43
+0.98%
$15.31 million $17,321
Aug 6, 2023 $2.41
+2.72%
$15.12 million $20,724
Aug 5, 2023 $2.35
+0.88%
$14.74 million $17,434
Aug 4, 2023 $2.33
-4.46%
$14.6 million $17,791
Aug 3, 2023 $2.43
+1.34%
$15.26 million $21,028
Aug 2, 2023 $2.4
+4.16%
$15.05 million $18,219
Aug 1, 2023 $2.3
-1.88%
$14.41 million $21,994
Jul 31, 2023 $2.35
-2.80%
$14.7 million $22,742
Jul 30, 2023 $2.85
+32.04%
$17.86 million $38,492
Jul 29, 2023 $2.16
+1.15%
$13.51 million $18,940
Jul 28, 2023 $2.14
-13.08%
$13.38 million $20,148
Jul 27, 2023 $2.45
+13.19%
$15.36 million $25,375
Jul 26, 2023 $2.17
-11.56%
$13.23 million $7,291
Jul 25, 2023 $2.23
-16.36%
$13.58 million $28,916
Jul 24, 2023 $2.69
+1.65%
$16.34 million $62,982
Jul 23, 2023 $2.63
-6.77%
$15.98 million $51,618
Jul 22, 2023 $2.82
+10.20%
$17.14 million $139,171
Jul 21, 2023 $2.54
-57.25%
$15.45 million $963,687
Jul 20, 2023 $5.94
+9.05%
$36.14 million $136,312
Jul 19, 2023 $5.44
+5.82%
$33.12 million $118,141
Jul 18, 2023 $5.14
-1.65%
$31.3 million $88,614
Jul 17, 2023 $5.23
+1.47%
$31.85 million $65,118
Jul 16, 2023 $5.16
+3.30%
$31.39 million $48,004
Jul 15, 2023 $5
-6.47%
$30.4 million $187,838
Jul 14, 2023 $5.34
+0.77%
$32.5 million $98,622
Jul 13, 2023 $5.3
+14.90%
$32.25 million $194,616
Jul 12, 2023 $4.61
+5.15%
$28.07 million $179,656
Jul 11, 2023 $4.39
+1.64%
$26.7 million $131,652
Jul 10, 2023 $4.31
+1.01%
$26.21 million $25,845
Jul 9, 2023 $4.32
-0.75%
$26.26 million $29,881
Jul 8, 2023 $4.37
+1.38%
$26.57 million $26,808
Jul 7, 2023 $4.31
-1.21%
$26.21 million $62,932
Jul 6, 2023 $4.34
-5.47%
$26.44 million $32,339
Jul 5, 2023 $4.6
-3.70%
$27.98 million $47,333
Jul 4, 2023 $4.78
+0.19%
$29.07 million $50,655
Jul 3, 2023 $4.77
+0.66%
$29.02 million $94,599
Jul 2, 2023 $4.74
-1.18%
$28.82 million $65,109
Jul 1, 2023 $4.77
+9.51%
$29.04 million $93,996
Jun 30, 2023 $4.4
-2.14%
$26.78 million $42,459
Jun 29, 2023 $4.43
+14.83%
$26.98 million $105,896
Jun 28, 2023 $3.85
-8.85%
$23.44 million $28,719
Jun 27, 2023 $4.23
+7.91%
$25.75 million $36,682
Jun 26, 2023 $3.92
-2.76%
$23.87 million $20,167
Jun 25, 2023 $4.04
-0.90%
$24.56 million $54,485
Jun 24, 2023 $4.07
-4.67%
$24.73 million $44,355
Jun 23, 2023 $4.27
-2.62%
$25.96 million $57,975
Jun 22, 2023 $4.38
-0.49%
$26.66 million $35,590
Jun 21, 2023 $4.39
+3.63%
$26.71 million $48,770