Conic Historical Data

CNC Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $5.3
-4.26%
$30.77 million $113,247
Apr 30, 2023 $5.52
-5.52%
$32 million $158,674
Apr 29, 2023 $5.85
+1.72%
$33.9 million $95,837
Apr 28, 2023 $5.76
-13.31%
$33.39 million $114,706
Apr 27, 2023 $6.65
+7.32%
$38.54 million $40,598
Apr 26, 2023 $6.24
+1.62%
$36.13 million $101,433
Apr 25, 2023 $6.29
+4.03%
$36.44 million $161,246
Apr 24, 2023 $6.04
-4.78%
$34.99 million $108,775
Apr 23, 2023 $6.34
+6.07%
$36.73 million $186,681
Apr 22, 2023 $5.97
+2.01%
$34.55 million $130,555
Apr 21, 2023 $5.84
-9.81%
$33.83 million $125,945
Apr 20, 2023 $6.47
-2.14%
$37.47 million $152,638
Apr 19, 2023 $6.62
-7.36%
$38.31 million $172,090
Apr 18, 2023 $7.16
+0.15%
$41.49 million $174,896
Apr 17, 2023 $7.15
-7.92%
$41.19 million $197,102
Apr 16, 2023 $7.57
-0.21%
$43.62 million $161,946
Apr 15, 2023 $7.59
+4.79%
$43.71 million $141,546
Apr 14, 2023 $7.23
+1.01%
$41.65 million $167,136
Apr 13, 2023 $7.14
+3.50%
$41.13 million $171,826
Apr 12, 2023 $6.82
-3.31%
$39.27 million $164,633
Apr 11, 2023 $7.06
+1.49%
$40.62 million $132,854
Apr 10, 2023 $6.95
-9.16%
$39.97 million $156,260
Apr 9, 2023 $7.7
-4.78%
$44.28 million $142,424
Apr 8, 2023 $8.05
+19.78%
$46.3 million $238,650
Apr 7, 2023 $6.72
+5.45%
$38.66 million $154,849
Apr 6, 2023 $6.37
-3.32%
$36.62 million $144,851
Apr 5, 2023 $6.6
+0.79%
$37.92 million $150,781
Apr 4, 2023 $6.55
-2.72%
$37.58 million $141,151
Apr 3, 2023 $6.71
+4.27%
$38.51 million $161,851
Apr 2, 2023 $6.42
-2.95%
$36.8 million $152,092
Apr 1, 2023 $6.61
-0.19%
$37.71 million $128,180
Mar 31, 2023 $6.65
+3.60%
$37.95 million $164,797
Mar 30, 2023 $6.43
-1.86%
$36.7 million $146,757
Mar 29, 2023 $6.55
+5.64%
$37.4 million $121,732
Mar 28, 2023 $6.2
+8.90%
$35.36 million $197,493
Mar 27, 2023 $5.69
-4.74%
$32.47 million $104,629
Mar 26, 2023 $5.98
-3.65%
$34.1 million $151,702
Mar 25, 2023 $6.19
-1.23%
$35.16 million $120,187
Mar 24, 2023 $6.27
+1.83%
$35.6 million $144,910
Mar 23, 2023 $6.15
-2.87%
$34.89 million $169,710
Mar 22, 2023 $6.33
-15.51%
$35.92 million $173,915
Mar 21, 2023 $7.37
-0.04%
$41.82 million $122,852
Mar 20, 2023 $7.36
-7.72%
$41.65 million $175,972
Mar 19, 2023 $7.97
+4.59%
$45.1 million $252,536
Mar 18, 2023 $7.61
+8.39%
$43.05 million $155,813
Mar 17, 2023 $7.03
+11.24%
$39.72 million $155,456
Mar 16, 2023 $6.32
+2.05%
$35.69 million $58,678
Mar 15, 2023 $6.19
-7.25%
$34.93 million $55,070
Mar 14, 2023 $6.67
-1.68%
$37.66 million $79,081
Mar 13, 2023 $6.79
+6.68%
$38.21 million $100,894