Conic Historical Data

CNC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $4.24
+1.69%
$25.68 million $87,784
Jun 19, 2023 $4.17
-0.45%
$25.25 million $65,441
Jun 18, 2023 $4.19
-0.24%
$25.4 million $75,547
Jun 17, 2023 $4.2
-0.61%
$25.04 million $62,499
Jun 16, 2023 $4.22
+4.79%
$25.19 million $57,823
Jun 15, 2023 $4.03
+5.32%
$24.04 million $117,648
Jun 14, 2023 $3.9
-7.28%
$23.27 million $65,966
Jun 13, 2023 $4.21
-2.20%
$25.06 million $202,048
Jun 12, 2023 $4.3
+11.33%
$25.61 million $351,200
Jun 11, 2023 $3.86
+2.45%
$22.97 million $78,665
Jun 10, 2023 $3.77
-13.53%
$22.43 million $158,032
Jun 9, 2023 $4.36
-0.28%
$25.93 million $84,922
Jun 8, 2023 $4.36
-12.25%
$25.97 million $207,077
Jun 7, 2023 $4.97
-0.90%
$29.55 million $108,850
Jun 6, 2023 $5.01
+9.63%
$29.81 million $138,724
Jun 5, 2023 $4.57
-10.42%
$27.16 million $231,473
Jun 4, 2023 $5.1
+3.69%
$30.35 million $106,173
Jun 3, 2023 $5.09
-0.62%
$30.3 million $8,066
Jun 2, 2023 $5.13
+5.44%
$30.53 million $80,067
Jun 1, 2023 $4.85
+12.69%
$28.82 million $72,493
May 31, 2023 $4.29
-10.78%
$25.54 million $68,665
May 30, 2023 $4.81
-1.70%
$28.61 million $72,086
May 29, 2023 $4.89
-3.99%
$29.08 million $70,534
May 28, 2023 $5.09
+5.35%
$30.25 million $77,912
May 27, 2023 $4.83
-12.48%
$28.75 million $103,462
May 26, 2023 $5.52
+0.60%
$32.81 million $117,565
May 25, 2023 $5.48
-2.61%
$32.59 million $185,858
May 24, 2023 $5.63
-10.88%
$33.49 million $110,930
May 23, 2023 $6.27
+20.08%
$37.27 million $108,037
May 22, 2023 $5.23
+0.36%
$31.08 million $85,003
May 21, 2023 $5.21
-1.41%
$30.61 million $123,483
May 20, 2023 $5.28
+2.54%
$31.04 million $102,113
May 19, 2023 $5.16
-0.15%
$30.29 million $127,708
May 18, 2023 $5.17
+28.80%
$30.37 million $242,908
May 17, 2023 $4.03
-19.11%
$23.66 million $64,410
May 16, 2023 $4.98
+1.18%
$29.27 million $99,742
May 15, 2023 $4.93
+1.67%
$28.94 million $122,108
May 14, 2023 $4.84
+2.20%
$28.46 million $101,908
May 13, 2023 $4.75
-1.92%
$27.88 million $87,474
May 12, 2023 $4.84
-3.38%
$28.43 million $102,707
May 11, 2023 $4.99
+8.41%
$29.31 million $34,933
May 10, 2023 $4.73
-6.95%
$27.78 million $101,734
May 9, 2023 $5.09
-0.54%
$29.89 million $95,934
May 8, 2023 $5.11
-10.33%
$29.98 million $109,493
May 7, 2023 $5.68
-4.44%
$33.32 million $136,644
May 6, 2023 $5.93
-6.85%
$34.81 million $145,391
May 5, 2023 $6.34
+5.52%
$37.2 million $169,510
May 4, 2023 $6.04
-12.48%
$35.44 million $89,940
May 3, 2023 $6.89
+29.45%
$39.97 million $220,389
May 2, 2023 $5.34
+0.57%
$30.96 million $111,696