Conic Historical Data

CNC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.159
+15.95%
$ 1.26 million $ 58,296
Feb 9, 2025 $ 0.137
+2.62%
$ 1.08 million $ 54,983
Feb 8, 2025 $ 0.134
-3.26%
$ 1.05 million $ 55,203
Feb 7, 2025 $ 0.138
-3.09%
$ 1.09 million $ 58,878
Feb 6, 2025 $ 0.143
+4.08%
$ 1.13 million $ 58,095
Feb 5, 2025 $ 0.137
-3.98%
$ 1.08 million $ 55,299
Feb 4, 2025 $ 0.143
-0.42%
$ 1.13 million $ 56,784
Feb 3, 2025 $ 0.143
-5.23%
$ 1.13 million $ 60,534
Feb 2, 2025 $ 0.151
-21.51%
$ 1.19 million $ 58,552
Feb 1, 2025 $ 0.193
-1.68%
$ 1.51 million $ 54,727
Jan 31, 2025 $ 0.196
+5.31%
$ 1.54 million $ 57,309
Jan 30, 2025 $ 0.186
-7.18%
$ 1.46 million $ 54,067
Jan 29, 2025 $ 0.201
-2.00%
$ 1.58 million $ 56,955
Jan 28, 2025 $ 0.205
-0.05%
$ 1.61 million $ 55,776
Jan 27, 2025 $ 0.205
-0.53%
$ 1.61 million $ 53,841
Jan 26, 2025 $ 0.206
-0.05%
$ 1.62 million $ 56,218
Jan 25, 2025 $ 0.206
-2.61%
$ 1.62 million $ 55,717
Jan 24, 2025 $ 0.211
+0.00%
$ 1.66 million $ 53,965
Jan 23, 2025 $ 0.212
+0.24%
$ -- $ 53,897
Jan 22, 2025 $ 0.211
-1.03%
$ 1.66 million $ 53,923
Jan 21, 2025 $ 0.213
-2.65%
$ 1.67 million $ 57,603
Jan 20, 2025 $ 0.219
-0.55%
$ 1.72 million $ 53,913
Jan 19, 2025 $ 0.22
-2.83%
$ 1.73 million $ 57,982
Jan 18, 2025 $ 0.226
-1.22%
$ 1.76 million $ 54,409
Jan 17, 2025 $ 0.23
-0.99%
$ 1.79 million $ 54,486
Jan 16, 2025 $ 0.232
-3.58%
$ 1.8 million $ 40,487
Jan 15, 2025 $ 0.24
-0.12%
$ 1.87 million $ 5,677
Jan 14, 2025 $ 0.241
+11.43%
$ 1.87 million $ 5,965
Jan 13, 2025 $ 0.228
-3.84%
$ -- $ 5,464
Jan 12, 2025 $ 0.236
-1.59%
$ 1.83 million $ 5,379
Jan 11, 2025 $ 0.24
+0.13%
$ 1.86 million $ 5,815
Jan 10, 2025 $ 0.263
+6.84%
$ 2.04 million $ 6,420
Jan 9, 2025 $ 0.246
+1.78%
$ 1.91 million $ 5,628
Jan 8, 2025 $ 0.243
-28.71%
$ 1.89 million $ 8,035
Jan 7, 2025 $ 0.341
-12.04%
$ 2.65 million $ 22,631
Jan 6, 2025 $ 0.387
+32.89%
$ 3.01 million $ 60,166
Jan 5, 2025 $ 0.291
+1.00%
$ 2.27 million $ 55,473
Jan 4, 2025 $ 0.289
+0.00%
$ 2.25 million $ 53,991
Jan 3, 2025 $ 0.289
+4.72%
$ 2.24 million $ 54,033
Jan 2, 2025 $ 0.274
+10.96%
$ 2.13 million $ 51,553
Jan 1, 2025 $ 0.247
+0.00%
$ 1.92 million $ 55,153
Dec 31, 2024 $ 0.247
-0.08%
$ 1.92 million $ 53,821
Dec 30, 2024 $ 0.247
-2.22%
$ 1.92 million $ 55,242
Dec 29, 2024 $ 0.253
+21.75%
$ 1.96 million $ 55,140
Dec 28, 2024 $ 0.207
+2.58%
$ 1.6 million $ 57,512
Dec 27, 2024 $ 0.232
-6.58%
$ 1.78 million $ 57,440
Dec 26, 2024 $ 0.248
-6.95%
$ 1.91 million $ 55,482
Dec 25, 2024 $ 0.266
+0.11%
$ 2.05 million $ 54,953
Dec 24, 2024 $ 0.267
-0.15%
$ 2.05 million $ 54,104
Dec 23, 2024 $ 0.267
+0.11%
$ 2.06 million $ 51,791