Conic Historical Data

CNC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $0.159
+15.95%
$1.26 million $58,296
Feb 9, 2025 $0.137
+2.62%
$1.08 million $54,983
Feb 8, 2025 $0.134
-3.26%
$1.05 million $55,203
Feb 7, 2025 $0.138
-3.09%
$1.09 million $58,878
Feb 6, 2025 $0.143
+4.08%
$1.13 million $58,095
Feb 5, 2025 $0.137
-3.98%
$1.08 million $55,299
Feb 4, 2025 $0.143
-0.42%
$1.13 million $56,784
Feb 3, 2025 $0.143
-5.23%
$1.13 million $60,534
Feb 2, 2025 $0.151
-21.51%
$1.19 million $58,552
Feb 1, 2025 $0.193
-1.68%
$1.51 million $54,727
Jan 31, 2025 $0.196
+5.31%
$1.54 million $57,309
Jan 30, 2025 $0.186
-7.18%
$1.46 million $54,067
Jan 29, 2025 $0.201
-2.00%
$1.58 million $56,955
Jan 28, 2025 $0.205
-0.05%
$1.61 million $55,776
Jan 27, 2025 $0.205
-0.53%
$1.61 million $53,841
Jan 26, 2025 $0.206
-0.05%
$1.62 million $56,218
Jan 25, 2025 $0.206
-2.61%
$1.62 million $55,717
Jan 24, 2025 $0.211
+0.00%
$1.66 million $53,965
Jan 23, 2025 $0.212
+0.24%
$-- $53,897
Jan 22, 2025 $0.211
-1.03%
$1.66 million $53,923
Jan 21, 2025 $0.213
-2.65%
$1.67 million $57,603
Jan 20, 2025 $0.219
-0.55%
$1.72 million $53,913
Jan 19, 2025 $0.22
-2.83%
$1.73 million $57,982
Jan 18, 2025 $0.226
-1.22%
$1.76 million $54,409
Jan 17, 2025 $0.23
-0.99%
$1.79 million $54,486
Jan 16, 2025 $0.232
-3.58%
$1.8 million $40,487
Jan 15, 2025 $0.24
-0.12%
$1.87 million $5,677
Jan 14, 2025 $0.241
+11.43%
$1.87 million $5,965
Jan 13, 2025 $0.228
-3.84%
$-- $5,464
Jan 12, 2025 $0.236
-1.59%
$1.83 million $5,379
Jan 11, 2025 $0.24
+0.13%
$1.86 million $5,815
Jan 10, 2025 $0.263
+6.84%
$2.04 million $6,420
Jan 9, 2025 $0.246
+1.78%
$1.91 million $5,628
Jan 8, 2025 $0.243
-28.71%
$1.89 million $8,035
Jan 7, 2025 $0.341
-12.04%
$2.65 million $22,631
Jan 6, 2025 $0.387
+32.89%
$3.01 million $60,166
Jan 5, 2025 $0.291
+1.00%
$2.27 million $55,473
Jan 4, 2025 $0.289
+0.00%
$2.25 million $53,991
Jan 3, 2025 $0.289
+4.72%
$2.24 million $54,033
Jan 2, 2025 $0.274
+10.96%
$2.13 million $51,553
Jan 1, 2025 $0.247
+0.00%
$1.92 million $55,153
Dec 31, 2024 $0.247
-0.08%
$1.92 million $53,821
Dec 30, 2024 $0.247
-2.22%
$1.92 million $55,242
Dec 29, 2024 $0.253
+21.75%
$1.96 million $55,140
Dec 28, 2024 $0.207
+2.58%
$1.6 million $57,512
Dec 27, 2024 $0.232
-6.58%
$1.78 million $57,440
Dec 26, 2024 $0.248
-6.95%
$1.91 million $55,482
Dec 25, 2024 $0.266
+0.11%
$2.05 million $54,953
Dec 24, 2024 $0.267
-0.15%
$2.05 million $54,104
Dec 23, 2024 $0.267
+0.11%
$2.06 million $51,791