Conic Historical Data

CNC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.267
+2.18%
$ 2.06 million $ 54,895
Dec 21, 2024 $ 0.261
+5.24%
$ 2.01 million $ 54,718
Dec 20, 2024 $ 0.248
-5.19%
$ 1.91 million $ 55,763
Dec 19, 2024 $ 0.262
-26.23%
$ 2.02 million $ 61,870
Dec 18, 2024 $ 0.355
+4.23%
$ 2.73 million $ 55,372
Dec 17, 2024 $ 0.34
-2.16%
$ 2.62 million $ 58,776
Dec 16, 2024 $ 0.349
+0.52%
$ 2.69 million $ 54,906
Dec 15, 2024 $ 0.347
+6.50%
$ 2.68 million $ 56,149
Dec 14, 2024 $ 0.325
-10.95%
$ 2.5 million $ 55,145
Dec 13, 2024 $ 0.365
+17.47%
$ 2.81 million $ 57,725
Dec 12, 2024 $ 0.311
-0.61%
$ 2.39 million $ 53,347
Dec 11, 2024 $ 0.313
-2.92%
$ 2.41 million $ 57,013
Dec 10, 2024 $ 0.322
+9.87%
$ 2.48 million $ 59,989
Dec 9, 2024 $ 0.352
-22.33%
$ 2.71 million $ 64,291
Dec 8, 2024 $ 0.453
-3.26%
$ 3.49 million $ 55,600
Dec 6, 2024 $ 0.576
+8.15%
$ -- $ 74,177
Dec 5, 2024 $ 0.532
-4.95%
$ 4.08 million $ 77,048
Dec 4, 2024 $ 0.56
+44.86%
$ 4.3 million $ 116,417
Dec 3, 2024 $ 0.387
+33.91%
$ 2.97 million $ 84,567
Dec 2, 2024 $ 0.289
-5.37%
$ 2.22 million $ 82,112
Dec 1, 2024 $ 0.306
+12.85%
$ 2.35 million $ 57,658
Nov 30, 2024 $ 0.271
+14.39%
$ 2.07 million $ 57,333
Nov 29, 2024 $ 0.238
-9.96%
$ 1.81 million $ 58,014
Nov 28, 2024 $ 0.264
+2.37%
$ 2.01 million $ 59,512
Nov 27, 2024 $ 0.258
+35.67%
$ 1.96 million $ 78,313
Nov 26, 2024 $ 0.19
+22.89%
$ 1.45 million $ 80,879
Nov 25, 2024 $ 0.146
+4.79%
$ -- $ 55,664
Nov 24, 2024 $ 0.14
-8.63%
$ 1.07 million $ 56,607
Nov 23, 2024 $ 0.153
+13.41%
$ 1.16 million $ 54,502
Nov 22, 2024 $ 0.135
-2.67%
$ 1.02 million $ 61,074
Nov 21, 2024 $ 0.138
+8.13%
$ 1.05 million $ 54,531
Nov 20, 2024 $ 0.128
+1.92%
$ 968,094 $ 56,214
Nov 19, 2024 $ 0.126
-4.62%
$ 951,416 $ 55,481
Nov 18, 2024 $ 0.132
-4.17%
$ 997,468 $ 61,203
Nov 17, 2024 $ 0.137
-0.63%
$ 1.04 million $ 54,166
Nov 16, 2024 $ 0.138
+1.62%
$ 1.04 million $ 58,538
Nov 15, 2024 $ 0.136
-7.81%
$ 1.03 million $ 56,844
Nov 14, 2024 $ 0.147
-2.64%
$ 1.11 million $ 58,678
Nov 13, 2024 $ 0.151
-4.07%
$ 1.14 million $ 57,639
Nov 12, 2024 $ 0.157
+10.02%
$ 1.19 million $ 58,904
Nov 11, 2024 $ 0.143
-7.91%
$ 1.08 million $ 63,022
Nov 10, 2024 $ 0.156
+0.77%
$ 1.18 million $ 56,532
Nov 9, 2024 $ 0.154
+6.71%
$ 1.17 million $ 58,585
Nov 8, 2024 $ 0.145
-3.13%
$ 1.09 million $ 61,044
Nov 7, 2024 $ 0.15
+11.44%
$ 1.13 million $ 55,885
Nov 6, 2024 $ 0.134
+7.21%
$ 1.01 million $ 57,802
Nov 5, 2024 $ 0.125
-0.88%
$ 946,633 $ 59,312
Nov 4, 2024 $ 0.127
+1.50%
$ 955,535 $ 59,639
Nov 3, 2024 $ 0.125
-0.57%
$ 940,163 $ 60,721
Nov 2, 2024 $ 0.125
+1.60%
$ 941,186 $ 58,005