Conic Historical Data

CNC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.123
+1.94%
$ 926,396 $ 58,508
Oct 31, 2024 $ 0.121
-3.61%
$ 908,807 $ 57,945
Oct 30, 2024 $ 0.126
+12.88%
$ 943,608 $ 59,406
Oct 29, 2024 $ 0.111
-6.71%
$ 835,953 $ 60,296
Oct 28, 2024 $ 0.119
-4.03%
$ 896,774 $ 55,508
Oct 27, 2024 $ 0.124
+0.04%
$ 934,440 $ 56,710
Oct 26, 2024 $ 0.124
-0.52%
$ 928,203 $ 56,207
Oct 25, 2024 $ 0.125
-4.26%
$ 932,299 $ 55,047
Oct 24, 2024 $ 0.13
+7.80%
$ 974,252 $ 59,314
Oct 23, 2024 $ 0.121
-13.03%
$ 906,606 $ 58,543
Oct 22, 2024 $ 0.139
-6.01%
$ 1.04 million $ 59,677
Oct 21, 2024 $ 0.148
+4.12%
$ 1.11 million $ 57,790
Oct 20, 2024 $ 0.142
-3.45%
$ 1.07 million $ 55,470
Oct 19, 2024 $ 0.147
-11.33%
$ 1.1 million $ 65,085
Oct 18, 2024 $ 0.188
+0.00%
$ 1.4 million $ 62,404
Oct 17, 2024 $ 0.188
-3.68%
$ 1.4 million $ 59,332
Oct 16, 2024 $ 0.196
+0.38%
$ 1.46 million $ 59,098
Oct 15, 2024 $ 0.195
-0.49%
$ 1.45 million $ 44,976
Oct 14, 2024 $ 0.196
-0.07%
$ 1.46 million $ 6,935
Oct 13, 2024 $ 0.196
+0.12%
$ 1.46 million $ 5,478
Oct 12, 2024 $ 0.196
-0.17%
$ 1.45 million $ 5,456
Oct 11, 2024 $ 0.196
+0.61%
$ 1.46 million $ 5,543
Oct 10, 2024 $ 0.195
-3.25%
$ 1.45 million $ 5,663
Oct 9, 2024 $ 0.201
-2.31%
$ 1.5 million $ 5,716
Oct 8, 2024 $ 0.206
+0.15%
$ 1.53 million $ 5,623
Oct 7, 2024 $ 0.205
-0.24%
$ 1.53 million $ 5,648
Oct 6, 2024 $ 0.206
-2.41%
$ 1.53 million $ 5,835
Oct 5, 2024 $ 0.211
+1.88%
$ 1.56 million $ 5,721
Oct 4, 2024 $ 0.207
-1.47%
$ 1.53 million $ 5,709
Oct 3, 2024 $ 0.21
-9.78%
$ 1.56 million $ 6,502
Oct 2, 2024 $ 0.233
+1.08%
$ 1.72 million $ 6,033
Oct 1, 2024 $ 0.23
+0.72%
$ 1.7 million $ 5,884
Sep 30, 2024 $ 0.229
+0.06%
$ 1.69 million $ 5,945
Sep 29, 2024 $ 0.229
-3.61%
$ 1.69 million $ 6,185
Sep 28, 2024 $ 0.238
-3.88%
$ 1.75 million $ 6,225
Sep 27, 2024 $ 0.247
+6.93%
$ 1.82 million $ 6,548
Sep 26, 2024 $ 0.231
+14.13%
$ 1.7 million $ 7,375
Sep 25, 2024 $ 0.203
-1.28%
$ 1.49 million $ 7,218
Sep 24, 2024 $ 0.205
+1.66%
$ 1.51 million $ 8,617
Sep 23, 2024 $ 0.202
+9.35%
$ 1.49 million $ 12,042
Sep 22, 2024 $ 0.185
+3.93%
$ 1.36 million $ 9,788
Sep 21, 2024 $ 0.178
+1.82%
$ 1.31 million $ 7,081
Sep 20, 2024 $ 0.175
+6.18%
$ 1.29 million $ 7,272
Sep 19, 2024 $ 0.165
+17.00%
$ 1.21 million $ 7,740
Sep 18, 2024 $ 0.141
+0.36%
$ 1.04 million $ 6,410
Sep 17, 2024 $ 0.141
+2.43%
$ 1.03 million $ 7,122
Sep 16, 2024 $ 0.137
+1.09%
$ 1.01 million $ 6,702
Sep 15, 2024 $ 0.136
-14.70%
$ 997,896 $ 7,864
Sep 14, 2024 $ 0.159
-7.67%
$ 1.16 million $ 9,471
Sep 13, 2024 $ 0.173
+17.89%
$ 1.26 million $ 11,440