Conic Historical Data

CNC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $0.386
-16.01%
$2.73 million $30,987
Jun 3, 2024 $0.46
-0.14%
$3.25 million $30,383
Jun 2, 2024 $0.461
-0.33%
$3.26 million $31,434
Jun 1, 2024 $0.379
-26.39%
$2.68 million $4
May 31, 2024 $0.514
+4.08%
$3.64 million $31,654
May 30, 2024 $0.495
-1.84%
$3.5 million $38,012
May 29, 2024 $0.505
+3.21%
$3.58 million $33,016
May 28, 2024 $0.491
-4.40%
$3.47 million $25,970
May 27, 2024 $0.513
+3.52%
$3.63 million $36,066
May 26, 2024 $0.494
-0.25%
$3.5 million $43,544
May 25, 2024 $0.494
+3.49%
$3.5 million $32,016
May 24, 2024 $0.479
+1.11%
$3.39 million $27,641
May 23, 2024 $0.472
-2.67%
$3.34 million $30,897
May 22, 2024 $0.484
-7.27%
$3.43 million $29,784
May 21, 2024 $0.518
+3.20%
$3.66 million $31,922
May 20, 2024 $0.501
+3.94%
$3.54 million $32,132
May 19, 2024 $0.481
+2.92%
$3.4 million $31,563
May 18, 2024 $0.466
-7.22%
$3.29 million $31,749
May 17, 2024 $0.502
+3.11%
$3.55 million $31,986
May 16, 2024 $0.487
-10.02%
$3.44 million $30,344
May 15, 2024 $0.541
+8.33%
$3.82 million $35,472
May 14, 2024 $0.5
+0.23%
$3.53 million $31,966
May 13, 2024 $0.499
-8.31%
$3.53 million $32,277
May 12, 2024 $0.544
+18.58%
$3.85 million $37,352
May 11, 2024 $0.458
+0.99%
$3.24 million $31,209
May 10, 2024 $0.453
-13.09%
$3.21 million $28,642
May 9, 2024 $0.521
-1.50%
$3.69 million $31,731
May 8, 2024 $0.525
-7.73%
$3.71 million $26,520
May 7, 2024 $0.569
-1.60%
$4.02 million $33,301
May 6, 2024 $0.578
-6.74%
$4.09 million $32,777
May 5, 2024 $0.62
-1.03%
$4.38 million $32,537
May 4, 2024 $0.626
+1.47%
$4.42 million $32,298
May 3, 2024 $0.614
-0.70%
$4.34 million $32,329
May 2, 2024 $0.619
+5.53%
$4.38 million $27,381
May 1, 2024 $0.592
-1.80%
$4.15 million $32,542
Apr 30, 2024 $0.602
-13.23%
$4.25 million $32,891
Apr 29, 2024 $0.687
-3.69%
$4.85 million $26,564
Apr 28, 2024 $0.713
+1.22%
$5.04 million $33,547
Apr 27, 2024 $0.705
+1.83%
$4.98 million $36,285
Apr 26, 2024 $0.693
+1.32%
$4.89 million $33,413
Apr 25, 2024 $0.684
-10.95%
$4.83 million $33,649
Apr 24, 2024 $0.768
-8.63%
$5.43 million $35,232
Apr 23, 2024 $0.842
-0.20%
$5.94 million $38,381
Apr 22, 2024 $0.843
+7.86%
$5.96 million $54,929
Apr 21, 2024 $0.782
+3.34%
$5.52 million $36,665
Apr 20, 2024 $0.757
+1.73%
$5.34 million $36,759
Apr 19, 2024 $0.745
+1.40%
$5.26 million $33,980
Apr 18, 2024 $0.733
+36.03%
$5.18 million $41,457
Apr 17, 2024 $0.533
-14.34%
$3.76 million $27,917
Apr 16, 2024 $0.622
-3.11%
$4.39 million $32,475