Conic Historical Data

CNC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $0.642
-6.11%
$4.53 million $33,212
Apr 14, 2024 $0.684
+1.30%
$4.83 million $34,316
Apr 13, 2024 $0.675
-12.66%
$4.76 million $31,472
Apr 12, 2024 $0.773
-11.50%
$5.45 million $33,530
Apr 11, 2024 $0.872
-2.46%
$6.16 million $35,254
Apr 10, 2024 $0.893
-0.10%
$6.3 million $35,338
Apr 9, 2024 $0.894
-19.21%
$6.31 million $35,769
Apr 8, 2024 $1.1
-5.25%
$7.79 million $30,948
Apr 7, 2024 $1.16
+3.23%
$8.22 million $30,836
Apr 6, 2024 $1.13
+1.76%
$7.96 million $28,939
Apr 5, 2024 $1.11
-2.23%
$7.82 million $28,811
Apr 4, 2024 $1.13
+0.52%
$8 million $33,391
Apr 3, 2024 $1.12
+1.29%
$7.94 million $29,989
Apr 2, 2024 $1.11
-3.23%
$7.85 million $29,677
Apr 1, 2024 $1.15
-8.04%
$8.11 million $30,090
Mar 31, 2024 $1.25
+4.20%
$8.82 million $31,555
Mar 30, 2024 $1.2
-5.71%
$8.45 million $38,712
Mar 29, 2024 $1.27
-14.29%
$8.97 million $29,966
Mar 28, 2024 $1.48
-0.72%
$10.46 million $32,459
Mar 27, 2024 $1.49
-7.53%
$10.54 million $31,263
Mar 26, 2024 $1.62
+0.97%
$11.4 million $31,435
Mar 25, 2024 $1.6
+4.96%
$11.29 million $33,116
Mar 24, 2024 $1.51
-7.45%
$10.65 million $31,532
Mar 23, 2024 $1.65
-2.94%
$11.6 million $35,462
Mar 22, 2024 $1.69
-2.67%
$11.95 million $35,007
Mar 21, 2024 $1.74
+9.63%
$12.28 million $35,051
Mar 20, 2024 $1.59
+15.32%
$11.18 million $37,909
Mar 19, 2024 $1.38
-22.92%
$9.73 million $36,317
Mar 18, 2024 $1.77
+5.54%
$12.51 million $32,700
Mar 17, 2024 $1.68
-6.58%
$11.87 million $34,531
Mar 16, 2024 $1.8
-8.18%
$12.69 million $32,326
Mar 15, 2024 $1.96
+3.88%
$13.85 million $34,414
Mar 14, 2024 $1.89
-4.39%
$13.33 million $38,300
Mar 13, 2024 $1.98
-7.88%
$13.95 million $42,504
Mar 12, 2024 $2.15
-3.28%
$15.15 million $45,491
Mar 11, 2024 $2.23
+0.45%
$15.72 million $31,006
Mar 10, 2024 $2.23
+5.18%
$15.71 million $34,424
Mar 9, 2024 $2.1
-7.67%
$14.8 million $35,612
Mar 8, 2024 $2.27
-5.46%
$16.04 million $32,896
Mar 7, 2024 $2.4
-3.09%
$16.96 million $37,643
Mar 6, 2024 $2.48
+5.15%
$17.47 million $35,174
Mar 5, 2024 $2.36
-14.56%
$16.64 million $45,199
Mar 4, 2024 $2.76
-4.79%
$19.49 million $86,361
Mar 3, 2024 $2.9
-1.67%
$20.47 million $30,524
Mar 2, 2024 $2.96
+6.62%
$20.87 million $32,532
Mar 1, 2024 $2.77
-5.66%
$19.55 million $32,828
Feb 29, 2024 $2.94
+4.60%
$20.72 million $32,985
Feb 28, 2024 $2.81
-13.08%
$19.81 million $28,365
Feb 27, 2024 $3.23
-0.59%
$22.79 million $30,829
Feb 26, 2024 $3.21
+12.82%
$22.6 million $42,335