QI Blockchain Historical Data

QIE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.197
-1.99%
$ 16.61 million $ 12,600
Feb 20, 2026 $ 0.201
+1.66%
$ 16.95 million $ 16,112
Feb 19, 2026 $ 0.198
-0.69%
$ 16.67 million $ 9,707
Feb 18, 2026 $ 0.199
+0.01%
$ 16.79 million $ 17,149
Feb 17, 2026 $ 0.199
+0.09%
$ 16.79 million $ 9,856
Feb 16, 2026 $ 0.199
+16.78%
$ 16.77 million $ 40,389
Feb 15, 2026 $ 0.17
+1.55%
$ 14.36 million $ 12,147
Feb 14, 2026 $ 0.168
-1.02%
$ 14.14 million $ 18,797
Feb 13, 2026 $ 0.169
-2.21%
$ 14.29 million $ 13,366
Feb 12, 2026 $ 0.173
+2.32%
$ 14.61 million $ 20,301
Feb 11, 2026 $ 0.169
+1.10%
$ 14.28 million $ 15,467
Feb 10, 2026 $ 0.167
+4.31%
$ 14.13 million $ 37,727
Feb 9, 2026 $ 0.161
-1.72%
$ 13.54 million $ 11,338
Feb 8, 2026 $ 0.163
+1.52%
$ 13.78 million $ 13,177
Feb 7, 2026 $ 0.161
+2.66%
$ 13.57 million $ 13,527
Feb 6, 2026 $ 0.157
-2.77%
$ 13.22 million $ 25,944
Feb 5, 2026 $ 0.161
-1.06%
$ 13.6 million $ 9,326
Feb 4, 2026 $ 0.163
+2.02%
$ 13.74 million $ 11,732
Feb 3, 2026 $ 0.16
-1.20%
$ 13.47 million $ 11,416
Feb 2, 2026 $ 0.162
-0.82%
$ 13.64 million $ 12,117
Feb 1, 2026 $ 0.163
+0.72%
$ 13.75 million $ 14,313
Jan 31, 2026 $ 0.162
-2.44%
$ 13.65 million $ 16,271
Jan 30, 2026 $ 0.166
-0.39%
$ 13.99 million $ 15,293
Jan 29, 2026 $ 0.166
+4.78%
$ 14.05 million $ 15,703
Jan 28, 2026 $ 0.159
+10.55%
$ 13.4 million $ 21,399
Jan 27, 2026 $ 0.144
+3.35%
$ 12.13 million $ 4,480
Jan 26, 2026 $ 0.139
-1.04%
$ 11.73 million $ 10,617
Jan 25, 2026 $ 0.141
-0.42%
$ 11.86 million $ 6,580
Jan 24, 2026 $ 0.141
+0.04%
$ 11.91 million $ 12,971
Jan 23, 2026 $ 0.141
+6.80%
$ 11.9 million $ 8,101
Jan 22, 2026 $ 0.132
+3.37%
$ 11.14 million $ 13,342
Jan 21, 2026 $ 0.128
+2.77%
$ 10.78 million $ 15,999
Jan 20, 2026 $ 0.124
+5.58%
$ 10.49 million $ 24,747
Jan 19, 2026 $ 0.118
+4.23%
$ 9.94 million $ 20,725
Jan 18, 2026 $ 0.113
-1.31%
$ 9.53 million $ 14,240
Jan 17, 2026 $ 0.115
-6.63%
$ 9.66 million $ 13,344
Jan 16, 2026 $ 0.123
-14.21%
$ 10.34 million $ 28,805
Jan 15, 2026 $ 0.143
-2.66%
$ 12.06 million $ 12,564
Jan 14, 2026 $ 0.147
+31.40%
$ 12.39 million $ 47,309
Jan 13, 2026 $ 0.112
+32.50%
$ 9.43 million $ 41,663
Jan 12, 2026 $ 0.0843
+23.40%
$ 7.11 million $ 25,646
Jan 11, 2026 $ 0.0683
+43.80%
$ 5.77 million $ 60,715
Jan 10, 2026 $ 0.0475
+56.35%
$ 4.01 million $ 12,057
Jan 9, 2026 $ 0.0662
-26.88%
$ 5.58 million $ 6,955
Jan 8, 2026 $ 0.0905
-14.07%
$ 7.64 million $ 88,055
Jan 7, 2026 $ 0.105
+0.40%
$ 8.9 million $ 77,968
Jan 6, 2026 $ 0.105
-39.93%
$ -- $ 17,922
Jan 5, 2026 $ 0.175
+18.58%
$ -- $ 38,988
Jan 4, 2026 $ 0.147
+74.17%
$ -- $ 15,004
Jan 3, 2026 $ 0.0847
+1.17%
$ -- $ 14,313