QIE Blockchain Historical Data

QIE
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.15
+0.00%
$ 13.44 million $ 13,935
Today, at 1 PM $ 0.15
+0.17%
$ 13.44 million $ 13,835
Today, at 12 PM $ 0.15
-0.03%
$ 13.42 million $ 16,071
Today, at 11 AM $ 0.15
+0.00%
$ 13.42 million $ 16,999
Today, at 10 AM $ 0.15
+0.07%
$ 13.42 million $ 16,948
Today, at 9 AM $ 0.15
-0.01%
$ 13.41 million $ 16,789
Today, at 8 AM $ 0.15
+11.70%
$ 13.41 million $ 16,989
Today, at 7 AM $ 0.134
-0.60%
$ 12.01 million $ 1,208
Today, at 6 AM $ 0.135
-0.03%
$ 12.08 million $ 14,241
Today, at 5 AM $ 0.135
+0.19%
$ 12.08 million $ 14,044
Today, at 4 AM $ 0.134
-0.27%
$ 12.06 million $ 10,259
Today, at 3 AM $ 0.135
+0.00%
$ 12.09 million $ 4,271
Today, at 2 AM $ 0.135
-0.33%
$ 12.09 million $ 4,271
Today, at 1 AM $ 0.135
+0.00%
$ 12.13 million $ 4,070
Today, at 12 AM $ 0.135
+0.31%
$ 12.13 million $ 4,071
Yesterday, at 11 PM $ 0.135
+0.17%
$ 12.1 million $ 4,271
Yesterday, at 10 PM $ 0.135
+0.00%
$ 12.07 million $ 4,279
Yesterday, at 9 PM $ 0.135
+0.00%
$ 12.07 million $ 4,284
Yesterday, at 8 PM $ 0.135
+0.06%
$ 12.07 million $ 4,284
Yesterday, at 7 PM $ 0.135
+0.06%
$ 12.07 million $ 4,092
Yesterday, at 6 PM $ 0.134
-0.02%
$ 12.06 million $ 4,090
Yesterday, at 5 PM $ 0.134
+0.00%
$ 12.06 million $ 4,291
Yesterday, at 4 PM $ 0.134
+0.00%
$ 12.06 million $ 4,292
Yesterday, at 3 PM $ 0.134
+0.00%
$ 12.06 million $ 4,301
Yesterday, at 2 PM $ 0.134
+0.00%
$ 12.06 million $ 4,318
Yesterday, at 1 PM $ 0.134
-0.18%
$ 12.06 million $ 4,093
Yesterday, at 12 PM $ 0.135
-0.19%
$ 12.09 million $ 1,840
Yesterday, at 11 AM $ 0.135
+0.00%
$ 12.11 million $ 1,094
Yesterday, at 10 AM $ 0.135
+0.00%
$ 12.11 million $ 1,101
Yesterday, at 9 AM $ 0.135
-0.13%
$ 12.11 million $ 1,101
Yesterday, at 8 AM $ 0.135
+0.00%
$ 12.12 million $ 902
Yesterday, at 7 AM $ 0.135
+0.05%
$ 12.12 million $ 902
Yesterday, at 6 AM $ 0.135
+0.33%
$ 12.12 million $ 935
Yesterday, at 5 AM $ 0.135
+0.01%
$ 12.08 million $ 1,538
Yesterday, at 4 AM $ 0.135
+0.00%
$ 12.08 million $ 1,577
Yesterday, at 3 AM $ 0.135
+0.00%
$ 12.08 million $ 1,608
Yesterday, at 2 AM $ 0.135
+0.00%
$ 12.08 million $ 1,608
Yesterday, at 1 AM $ 0.135
+0.00%
$ 12.08 million $ 1,608
Yesterday, at 12 AM $ 0.135
-0.04%
$ 12.08 million $ 1,608
Aug 9, 11 PM $ 0.135
-0.01%
$ 12.08 million $ 1,602
Aug 9, 10 PM $ 0.135
-0.02%
$ 12.08 million $ 1,584
Aug 9, 9 PM $ 0.135
+0.00%
$ 12.09 million $ 1,655
Aug 9, 8 PM $ 0.135
+0.00%
$ 12.09 million $ 1,655
Aug 9, 7 PM $ 0.135
+0.00%
$ 12.09 million $ 1,648
Aug 9, 6 PM $ 0.135
+0.00%
$ 12.09 million $ 1,648
Aug 9, 5 PM $ 0.135
+0.00%
$ 12.09 million $ 1,647
Aug 9, 4 PM $ 0.135
+0.00%
$ 12.08 million $ 1,647
Aug 9, 3 PM $ 0.135
+0.04%
$ 12.08 million $ 1,773
Aug 9, 2 PM $ 0.135
+0.00%
$ 12.08 million $ 1,756
Aug 9, 1 PM $ 0.135
+0.01%
$ 12.08 million $ 1,769
Download