QIE Blockchain Historical Data

QIE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0187
+0.00%
$ 1.58 million $ 1,661
Today, at 10 AM $ 0.0187
+0.00%
$ 1.58 million $ 1,661
Today, at 8 AM $ 0.0196
+0.00%
$ 1.66 million $ 1,833
Today, at 2 AM $ 0.0186
+0.00%
$ 1.57 million $ 2,566
Today, at 1 AM $ 0.0186
+2.37%
$ 1.57 million $ 2,595
Today, at 12 AM $ 0.0182
+0.00%
$ 1.54 million $ 2,659
Yesterday, at 11 PM $ 0.0182
-0.22%
$ 1.54 million $ 2,714
Yesterday, at 10 PM $ 0.0182
+0.00%
$ 1.54 million $ 2,724
Yesterday, at 9 PM $ 0.0182
+8.14%
$ 1.54 million $ 2,768
Yesterday, at 8 PM $ 0.0168
-3.22%
$ 1.43 million $ 2,774
Yesterday, at 6 PM $ 0.0169
-2.82%
$ 1.43 million $ 3,116
Yesterday, at 5 PM $ 0.0174
-3.66%
$ 1.47 million $ 3,079
Yesterday, at 4 PM $ 0.018
+2.86%
$ 1.52 million $ 3,143
Yesterday, at 3 PM $ 0.0175
+2.52%
$ 1.48 million $ 3,213
Yesterday, at 2 PM $ 0.0181
-3.05%
$ 1.53 million $ 3,223
Yesterday, at 1 PM $ 0.0187
-5.52%
$ 1.58 million $ 3,768
Yesterday, at 12 PM $ 0.0198
+3.08%
$ 1.67 million $ 4,778
Yesterday, at 11 AM $ 0.0192
+1.54%
$ 1.62 million $ 4,742
Yesterday, at 10 AM $ 0.0189
+0.32%
$ 1.6 million $ 4,757
Yesterday, at 9 AM $ 0.0188
+1.51%
$ 1.59 million $ 4,761
Yesterday, at 8 AM $ 0.0187
+0.00%
$ 1.58 million $ 5,611
Yesterday, at 7 AM $ 0.0187
-12.75%
$ 1.58 million $ 5,808
Yesterday, at 6 AM $ 0.0214
-3.80%
$ 1.81 million $ 5,685
Yesterday, at 5 AM $ 0.0223
-3.65%
$ 1.88 million $ 5,978
Yesterday, at 4 AM $ 0.0231
+0.00%
$ 1.96 million $ 337
Yesterday, at 3 AM $ 0.0231
+0.00%
$ 1.96 million $ 352
Yesterday, at 2 AM $ 0.0231
+0.47%
$ 1.96 million $ 390
Yesterday, at 1 AM $ 0.023
+14.33%
$ 1.94 million $ 7,852
Yesterday, at 12 AM $ 0.0209
-4.95%
$ 1.77 million $ 11,477
Jun 25, 11 PM $ 0.0213
+4.57%
$ 1.8 million $ 11,555
Jun 25, 10 PM $ 0.0204
+0.00%
$ 1.72 million $ 12,556
Jun 25, 8 PM $ 0.0213
+0.00%
$ 1.8 million $ 26,658
Jun 25, 7 PM $ 0.0205
-10.28%
$ 1.74 million $ 33,079
Jun 25, 6 PM $ 0.0229
+0.00%
$ 1.94 million $ 36,592
Jun 25, 5 PM $ 0.0229
-9.57%
$ 1.94 million $ 47,709
Jun 25, 4 PM $ 0.0253
-6.24%
$ 2.14 million $ 51,273
Jun 25, 3 PM $ 0.027
+9.91%
$ 2.28 million $ 58,910
Jun 25, 2 PM $ 0.0245
-8.71%
$ 2.08 million $ 53,623
Jun 25, 1 PM $ 0.0296
-11.69%
$ 2.5 million $ 60,101
Jun 25, 8 AM $ 0.0348
+0.00%
$ 2.94 million $ 7,236
Jun 25, 7 AM $ 0.0348
+0.00%
$ 2.94 million $ 7,236
Jun 25, 6 AM $ 0.0348
+0.00%
$ 2.94 million $ 7,236
Jun 25, 5 AM $ 0.0348
-8.28%
$ 2.94 million $ 7,236
Jun 25, 4 AM $ 0.0378
-5.03%
$ 3.2 million $ 49,233
Jun 25, 3 AM $ 0.0387
-1.28%
$ 3.28 million $ 7,846
Jun 25, 2 AM $ 0.0399
+0.00%
$ 3.38 million $ 62,065
Jun 24, 8 PM $ 0.19
+0.00%
$ 16.07 million $ 6,657
Jun 24, 6 PM $ 0.192
-0.63%
$ 16.28 million $ 3,778
Jun 24, 5 PM $ 0.194
+0.19%
$ 16.39 million $ 16,997
Jun 24, 4 PM $ 0.193
+0.03%
$ 16.36 million $ 6,836
Download