QIE Blockchain Historical Data

QIE
Download
Date Close Price change Market cap Trading volume
Today $ 0.19
+0.00%
$ 16.03 million $ 6,408
Yesterday $ 0.19
+0.35%
$ 16.07 million $ 5,114
May 31, 2026 $ 0.189
-0.16%
$ 16.02 million $ 9,435
May 30, 2026 $ 0.19
-0.07%
$ 16.04 million $ 9,449
May 29, 2026 $ 0.19
+0.17%
$ 16.05 million $ 8,343
May 28, 2026 $ 0.189
-0.18%
$ 16.03 million $ 9,294
May 27, 2026 $ 0.19
+0.53%
$ 16.06 million $ 7,454
May 26, 2026 $ 0.189
-0.57%
$ 15.97 million $ 10,550
May 25, 2026 $ 0.19
-0.07%
$ 16.06 million $ 6,176
May 24, 2026 $ 0.19
+0.62%
$ 16.07 million $ 5,306
May 23, 2026 $ 0.189
-0.35%
$ 15.97 million $ 16,225
May 22, 2026 $ 0.19
-0.09%
$ 16.03 million $ 10,040
May 21, 2026 $ 0.19
+11.61%
$ 16.05 million $ 15,792
May 20, 2026 $ 0.17
+0.99%
$ 14.38 million $ 1,459
May 19, 2026 $ 0.168
+2.56%
$ 14.24 million $ 2,423
May 18, 2026 $ 0.164
-0.28%
$ 13.88 million $ 3,385
May 17, 2026 $ 0.165
-0.48%
$ 13.92 million $ 7,880
May 16, 2026 $ 0.165
+0.54%
$ 13.99 million $ 142,071
May 15, 2026 $ 0.164
-0.07%
$ 13.91 million $ 7,053
May 14, 2026 $ 0.165
-0.34%
$ 13.92 million $ 14,252
May 13, 2026 $ 0.165
+0.39%
$ 13.97 million $ 14,545
May 12, 2026 $ 0.165
-0.23%
$ 13.92 million $ 16,036
May 11, 2026 $ 0.165
+9.94%
$ 13.95 million $ 16,988
May 10, 2026 $ 0.15
+0.39%
$ 12.68 million $ 2,647
May 9, 2026 $ 0.149
+0.23%
$ 12.63 million $ 11,851
May 8, 2026 $ 0.149
+0.53%
$ 12.6 million $ 68,330
May 7, 2026 $ 0.148
+11.98%
$ 12.53 million $ 68,706
May 6, 2026 $ 0.132
+0.70%
$ 11.19 million $ 75,776
May 5, 2026 $ 0.132
-0.87%
$ 11.12 million $ 99,877
May 4, 2026 $ 0.133
+3.47%
$ 11.21 million $ 75,191
May 3, 2026 $ 0.128
-1.36%
$ 10.84 million $ 28,804
May 2, 2026 $ 0.13
-1.17%
$ 10.99 million $ 30,707
May 1, 2026 $ 0.132
+3.16%
$ 11.12 million $ 24,283
Apr 30, 2026 $ 0.127
-0.57%
$ 10.78 million $ 33,380
Apr 29, 2026 $ 0.128
-2.72%
$ 10.84 million $ 56,194
Apr 28, 2026 $ 0.132
+3.17%
$ 11.14 million $ 32,508
Apr 27, 2026 $ 0.128
-2.00%
$ 10.8 million $ 23,336
Apr 26, 2026 $ 0.13
+4.11%
$ 11.02 million $ 32,543
Apr 25, 2026 $ 0.125
+4.84%
$ 10.58 million $ 60,825
Apr 24, 2026 $ 0.119
-0.68%
$ 10.1 million $ 5,999
Apr 23, 2026 $ 0.12
+0.23%
$ 10.16 million $ 5,436
Apr 22, 2026 $ 0.12
-1.25%
$ 10.14 million $ 4,574
Apr 21, 2026 $ 0.121
+1.40%
$ 10.27 million $ 4,308
Apr 20, 2026 $ 0.12
+0.20%
$ 10.13 million $ 4,137
Apr 19, 2026 $ 0.12
+0.68%
$ 10.11 million $ 7,133
Apr 18, 2026 $ 0.119
-1.85%
$ 10.04 million $ 6,651
Apr 17, 2026 $ 0.121
+1.03%
$ 10.23 million $ 5,903
Apr 16, 2026 $ 0.12
-0.50%
$ 10.12 million $ 10,035
Apr 15, 2026 $ 0.12
+1.65%
$ 10.18 million $ 5,223
Apr 14, 2026 $ 0.118
+0.14%
$ 10.01 million $ 13,583
Download