QIE Blockchain Historical Data

QIE
Download
Date Close Price change Market cap Trading volume
Today $ 0.12
+0.00%
$ 10.74 million $ 4,179
Yesterday $ 0.12
+19.89%
$ 10.78 million $ 3,715
Aug 2, 2026 $ 0.0984
-1.49%
$ 8.82 million $ 6,545
Aug 1, 2026 $ 0.0999
-0.06%
$ 8.96 million $ 1,704
Jul 31, 2026 $ 0.0999
-0.01%
$ 8.96 million $ 9,004
Jul 30, 2026 $ 0.0999
+0.34%
$ 8.96 million $ 2,729
Jul 29, 2026 $ 0.0996
-0.16%
$ 8.93 million $ 3,969
Jul 28, 2026 $ 0.0998
+0.07%
$ 8.95 million $ 6,728
Jul 27, 2026 $ 0.0997
-20.34%
$ 8.94 million $ 10,571
Jul 26, 2026 $ 0.125
+0.21%
$ 11.23 million $ 3,064
Jul 25, 2026 $ 0.125
+0.08%
$ 11.2 million $ 2,549
Jul 24, 2026 $ 0.125
-0.11%
$ 11.19 million $ 3,625
Jul 23, 2026 $ 0.125
+0.14%
$ 11.2 million $ 3,791
Jul 22, 2026 $ 0.125
-0.32%
$ 11.19 million $ 2,417
Jul 21, 2026 $ 0.125
+0.18%
$ 11.23 million $ 2,656
Jul 20, 2026 $ 0.125
-16.49%
$ 11.2 million $ 15,041
Jul 19, 2026 $ 0.15
-1.83%
$ 13.42 million $ 1,491
Jul 18, 2026 $ 0.152
+4.86%
$ 13.67 million $ 8,825
Jul 17, 2026 $ 0.145
-2.76%
$ 13.03 million $ 13,666
Jul 16, 2026 $ 0.149
-12.58%
$ 13.4 million $ 15,811
Jul 15, 2026 $ 0.171
-0.76%
$ 15.33 million $ 8,783
Jul 14, 2026 $ 0.172
+13.43%
$ 15.45 million $ 6,917
Jul 13, 2026 $ 0.152
-17.44%
$ 13.62 million $ 13,436
Jul 12, 2026 $ 0.184
+3.31%
$ 16.5 million $ 16,444
Jul 11, 2026 $ 0.178
+30.09%
$ 15.97 million $ 30,392
Jul 10, 2026 $ 0.137
+9.94%
$ 11.58 million $ 33,893
Jul 9, 2026 $ 0.124
+31.53%
$ 10.54 million $ 24,935
Jul 8, 2026 $ 0.0946
+189.77%
$ 8.01 million $ 29,422
Jul 7, 2026 $ 0.0327
+53.00%
$ 2.76 million $ 1,905
Jul 6, 2026 $ 0.0213
+14.64%
$ 1.81 million $ 1,327
Jul 5, 2026 $ 0.0186
-4.85%
$ 1.58 million $ 89
Jul 4, 2026 $ 0.0196
-4.68%
$ 1.66 million $ 398
Jul 3, 2026 $ 0.0191
-25.44%
$ 1.62 million $ 1,347
Jul 2, 2026 $ 0.0261
+97.21%
$ 2.21 million $ 2,159
Jul 1, 2026 $ 0.0138
-11.61%
$ 1.17 million $ 1,425
Jun 30, 2026 $ 0.0134
-21.87%
$ 1.14 million $ 1,575
Jun 29, 2026 $ 0.0172
+3.92%
$ 1.45 million $ 1,435
Jun 28, 2026 $ 0.0165
-5.80%
$ 1.4 million $ 694
Jun 27, 2026 $ 0.0176
-3.36%
$ 1.49 million $ 1,585
Jun 26, 2026 $ 0.0182
-17.41%
$ 1.54 million $ 2,714
Jun 25, 2026 $ 0.0213
-46.61%
$ 1.8 million $ 11,555
Jun 24, 2026 $ 0.19
-2.14%
$ 16.07 million $ 6,657
Jun 23, 2026 $ 0.194
-0.08%
$ 16.42 million $ 1,797
Jun 22, 2026 $ 0.194
-0.10%
$ 16.44 million $ 2,967
Jun 21, 2026 $ 0.194
+0.10%
$ 16.45 million $ 1,257
Jun 20, 2026 $ 0.194
+0.25%
$ 16.44 million $ 15,126
Jun 19, 2026 $ 0.194
-0.12%
$ 16.4 million $ 10,651
Jun 18, 2026 $ 0.194
+0.13%
$ 16.41 million $ 6,750
Jun 17, 2026 $ 0.194
-0.44%
$ 16.39 million $ 8,607
Jun 16, 2026 $ 0.195
+0.91%
$ 16.47 million $ 7,962
Download