QIE Blockchain Historical Data

QIE
Download
Date Close Price change Market cap Trading volume
Today $0.109
+0.00%
$9.82 million $6,656
Yesterday $0.11
+0.05%
$9.88 million $2,379
Aug 22, 2026 $0.11
+0.32%
$9.88 million $13,000
Aug 21, 2026 $0.11
-8.12%
$9.85 million $6,778
Aug 20, 2026 $0.119
-21.40%
$10.72 million $1,022
Aug 19, 2026 $0.152
-0.99%
$13.63 million $2,082
Aug 18, 2026 $0.153
-0.14%
$13.77 million $64
Aug 17, 2026 $0.154
+0.56%
$13.79 million $748
Aug 16, 2026 $0.153
-1.62%
$13.71 million $16,167
Aug 15, 2026 $0.155
-2.76%
$13.94 million $5,514
Aug 14, 2026 $0.16
-6.65%
$14.33 million $3,829
Aug 13, 2026 $0.171
+3.97%
$15.35 million $27,212
Aug 12, 2026 $0.165
+9.79%
$14.77 million $17,071
Aug 11, 2026 $0.15
+11.14%
$13.45 million $14,271
Aug 10, 2026 $0.135
+0.11%
$12.1 million $4,271
Aug 9, 2026 $0.135
-0.21%
$12.08 million $1,602
Aug 8, 2026 $0.135
-0.11%
$12.11 million $1,067
Aug 7, 2026 $0.135
+0.49%
$12.12 million $1,394
Aug 6, 2026 $0.134
+12.26%
$12.06 million $5,579
Aug 5, 2026 $0.12
-0.37%
$10.74 million $1,486
Aug 4, 2026 $0.12
+0.00%
$10.78 million $1,849
Aug 3, 2026 $0.12
+19.89%
$10.78 million $3,715
Aug 2, 2026 $0.0984
-1.49%
$8.82 million $6,545
Aug 1, 2026 $0.0999
-0.06%
$8.96 million $1,704
Jul 31, 2026 $0.0999
-0.01%
$8.96 million $9,004
Jul 30, 2026 $0.0999
+0.34%
$8.96 million $2,729
Jul 29, 2026 $0.0996
-0.16%
$8.93 million $3,969
Jul 28, 2026 $0.0998
+0.07%
$8.95 million $6,728
Jul 27, 2026 $0.0997
-20.34%
$8.94 million $10,571
Jul 26, 2026 $0.125
+0.21%
$11.23 million $3,064
Jul 25, 2026 $0.125
+0.08%
$11.2 million $2,549
Jul 24, 2026 $0.125
-0.11%
$11.19 million $3,625
Jul 23, 2026 $0.125
+0.14%
$11.2 million $3,791
Jul 22, 2026 $0.125
-0.32%
$11.19 million $2,417
Jul 21, 2026 $0.125
+0.18%
$11.23 million $2,656
Jul 20, 2026 $0.125
-16.49%
$11.2 million $15,041
Jul 19, 2026 $0.15
-1.83%
$13.42 million $1,491
Jul 18, 2026 $0.152
+4.86%
$13.67 million $8,825
Jul 17, 2026 $0.145
-2.76%
$13.03 million $13,666
Jul 16, 2026 $0.149
-12.58%
$13.4 million $15,811
Jul 15, 2026 $0.171
-0.76%
$15.33 million $8,783
Jul 14, 2026 $0.172
+13.43%
$15.45 million $6,917
Jul 13, 2026 $0.152
-17.44%
$13.62 million $13,436
Jul 12, 2026 $0.184
+3.31%
$16.5 million $16,444
Jul 11, 2026 $0.178
+30.09%
$15.97 million $30,392
Jul 10, 2026 $0.137
+9.94%
$11.58 million $33,893
Jul 9, 2026 $0.124
+31.53%
$10.54 million $24,935
Jul 8, 2026 $0.0946
+189.77%
$8.01 million $29,422
Jul 7, 2026 $0.0327
+53.00%
$2.76 million $1,905
Jul 6, 2026 $0.0213
+14.64%
$1.81 million $1,327
Download