QIE Blockchain Historical Data

QIE
Download
Date Close Price change Market cap Trading volume
Today $0.175
+0.00%
$15.72 million $812
Yesterday $0.175
+0.37%
$15.71 million $2,258
Sep 11, 2026 $0.174
+2.89%
$15.66 million $9,956
Sep 10, 2026 $0.169
+2.47%
$15.21 million $8,403
Sep 9, 2026 $0.165
+6.88%
$14.84 million $22,457
Sep 8, 2026 $0.155
+7.41%
$13.89 million $5,497
Sep 7, 2026 $0.144
+3.03%
$12.93 million $1,285
Sep 6, 2026 $0.14
-0.14%
$12.55 million $2,393
Sep 5, 2026 $0.14
+1.17%
$12.56 million $977
Sep 4, 2026 $0.138
-0.18%
$12.42 million $1,028
Sep 3, 2026 $0.139
-0.06%
$12.44 million $1,148
Sep 2, 2026 $0.139
-0.67%
$12.45 million $13,367
Sep 1, 2026 $0.14
-0.22%
$12.53 million $5,255
Aug 31, 2026 $0.14
-0.41%
$12.56 million $4,555
Aug 30, 2026 $0.141
+0.56%
$12.61 million $5,551
Aug 29, 2026 $0.14
-12.03%
$12.54 million $15,459
Aug 28, 2026 $0.159
+5.79%
$14.26 million $30,575
Aug 27, 2026 $0.15
+36.56%
$13.47 million $14,532
Aug 26, 2026 $0.11
-0.26%
$9.87 million $2,181
Aug 25, 2026 $0.11
+0.48%
$9.89 million $1,939
Aug 24, 2026 $0.11
-0.37%
$9.85 million $6,427
Aug 23, 2026 $0.11
+0.05%
$9.88 million $2,379
Aug 22, 2026 $0.11
+0.32%
$9.88 million $13,000
Aug 21, 2026 $0.11
-8.12%
$9.85 million $6,778
Aug 20, 2026 $0.119
-21.40%
$10.72 million $1,022
Aug 19, 2026 $0.152
-0.99%
$13.63 million $2,082
Aug 18, 2026 $0.153
-0.14%
$13.77 million $64
Aug 17, 2026 $0.154
+0.56%
$13.79 million $748
Aug 16, 2026 $0.153
-1.62%
$13.71 million $16,167
Aug 15, 2026 $0.155
-2.76%
$13.94 million $5,514
Aug 14, 2026 $0.16
-6.65%
$14.33 million $3,829
Aug 13, 2026 $0.171
+3.97%
$15.35 million $27,212
Aug 12, 2026 $0.165
+9.79%
$14.77 million $17,071
Aug 11, 2026 $0.15
+11.14%
$13.45 million $14,271
Aug 10, 2026 $0.135
+0.11%
$12.1 million $4,271
Aug 9, 2026 $0.135
-0.21%
$12.08 million $1,602
Aug 8, 2026 $0.135
-0.11%
$12.11 million $1,067
Aug 7, 2026 $0.135
+0.49%
$12.12 million $1,394
Aug 6, 2026 $0.134
+12.26%
$12.06 million $5,579
Aug 5, 2026 $0.12
-0.37%
$10.74 million $1,486
Aug 4, 2026 $0.12
+0.00%
$10.78 million $1,849
Aug 3, 2026 $0.12
+19.89%
$10.78 million $3,715
Aug 2, 2026 $0.0984
-1.49%
$8.82 million $6,545
Aug 1, 2026 $0.0999
-0.06%
$8.96 million $1,704
Jul 31, 2026 $0.0999
-0.01%
$8.96 million $9,004
Jul 30, 2026 $0.0999
+0.34%
$8.96 million $2,729
Jul 29, 2026 $0.0996
-0.16%
$8.93 million $3,969
Jul 28, 2026 $0.0998
+0.07%
$8.95 million $6,728
Jul 27, 2026 $0.0997
-20.34%
$8.94 million $10,571
Jul 26, 2026 $0.125
+0.21%
$11.23 million $3,064
Download