QIE Blockchain Historical Data

QIE
Download
Date Close Price change Market cap Trading volume
Today $ 0.172
+0.00%
$ 15.43 million $ 5,538
Yesterday $ 0.152
-17.44%
$ 13.62 million $ 13,436
Jul 12, 2026 $ 0.184
+3.31%
$ 16.5 million $ 16,444
Jul 11, 2026 $ 0.178
+30.09%
$ 15.97 million $ 30,392
Jul 10, 2026 $ 0.137
+9.94%
$ 11.58 million $ 33,893
Jul 9, 2026 $ 0.124
+31.53%
$ 10.54 million $ 24,935
Jul 8, 2026 $ 0.0946
+189.77%
$ 8.01 million $ 29,422
Jul 7, 2026 $ 0.0327
+53.00%
$ 2.76 million $ 1,905
Jul 6, 2026 $ 0.0213
+14.64%
$ 1.81 million $ 1,327
Jul 5, 2026 $ 0.0186
-4.85%
$ 1.58 million $ 89
Jul 4, 2026 $ 0.0196
-4.68%
$ 1.66 million $ 398
Jul 3, 2026 $ 0.0191
-25.44%
$ 1.62 million $ 1,347
Jul 2, 2026 $ 0.0261
+97.21%
$ 2.21 million $ 2,159
Jul 1, 2026 $ 0.0138
-11.61%
$ 1.17 million $ 1,425
Jun 30, 2026 $ 0.0134
-21.87%
$ 1.14 million $ 1,575
Jun 29, 2026 $ 0.0172
+3.92%
$ 1.45 million $ 1,435
Jun 28, 2026 $ 0.0165
-5.80%
$ 1.4 million $ 694
Jun 27, 2026 $ 0.0176
-3.36%
$ 1.49 million $ 1,585
Jun 26, 2026 $ 0.0182
-17.41%
$ 1.54 million $ 2,714
Jun 25, 2026 $ 0.0213
-46.61%
$ 1.8 million $ 11,555
Jun 24, 2026 $ 0.19
-2.14%
$ 16.07 million $ 6,657
Jun 23, 2026 $ 0.194
-0.08%
$ 16.42 million $ 1,797
Jun 22, 2026 $ 0.194
-0.10%
$ 16.44 million $ 2,967
Jun 21, 2026 $ 0.194
+0.10%
$ 16.45 million $ 1,257
Jun 20, 2026 $ 0.194
+0.25%
$ 16.44 million $ 15,126
Jun 19, 2026 $ 0.194
-0.12%
$ 16.4 million $ 10,651
Jun 18, 2026 $ 0.194
+0.13%
$ 16.41 million $ 6,750
Jun 17, 2026 $ 0.194
-0.44%
$ 16.39 million $ 8,607
Jun 16, 2026 $ 0.195
+0.91%
$ 16.47 million $ 7,962
Jun 15, 2026 $ 0.193
+0.51%
$ 16.32 million $ 1,668
Jun 14, 2026 $ 0.192
-0.25%
$ 16.23 million $ 4,958
Jun 13, 2026 $ 0.192
+0.32%
$ 16.28 million $ 7,998
Jun 12, 2026 $ 0.192
+0.01%
$ 16.22 million $ 4,533
Jun 11, 2026 $ 0.192
-0.23%
$ 16.22 million $ 12,254
Jun 10, 2026 $ 0.192
+0.01%
$ 16.25 million $ 1,808
Jun 9, 2026 $ 0.192
+0.12%
$ 16.25 million $ 2,712
Jun 8, 2026 $ 0.192
+0.97%
$ 16.23 million $ 6,219
Jun 7, 2026 $ 0.19
+3.08%
$ 16.07 million $ 7,307
Jun 6, 2026 $ 0.184
-2.82%
$ 15.59 million $ 6,328
Jun 5, 2026 $ 0.19
+0.05%
$ 16.04 million $ 1,891
Jun 4, 2026 $ 0.19
-0.21%
$ 16.04 million $ 9,533
Jun 3, 2026 $ 0.19
+0.08%
$ 16.07 million $ 10,209
Jun 2, 2026 $ 0.19
-0.10%
$ 16.06 million $ 5,776
Jun 1, 2026 $ 0.19
+0.35%
$ 16.07 million $ 5,114
May 31, 2026 $ 0.189
-0.16%
$ 16.02 million $ 9,435
May 30, 2026 $ 0.19
-0.07%
$ 16.04 million $ 9,449
May 29, 2026 $ 0.19
+0.17%
$ 16.05 million $ 8,343
May 28, 2026 $ 0.189
-0.18%
$ 16.03 million $ 9,294
May 27, 2026 $ 0.19
+0.53%
$ 16.06 million $ 7,454
May 26, 2026 $ 0.189
-0.57%
$ 15.97 million $ 10,550
Download