QIE Blockchain Historical Data

QIE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.128
-29.09%
$ 10.78 million $ 390,484
Mar 2026 $ 0.181
-8.29%
$ 15.28 million $ 3.71 million
Feb 2026 $ 0.197
+21.86%
$ 16.63 million $ 472,967
Jan 2026 $ 0.166
+200.94%
$ 13.65 million $ 694,270
Dec 2025 $ 0.0551
+1.66%
$ -- $ 27,340
Nov 2025 $ 0.0548
+292.90%
$ -- $ 84,334
Oct 2025 $ 0.014
+49.04%
$ -- $ 21,237
Sep 2025 $ 0.00948
-41.78%
$ -- $ 77,105
Aug 2025 $ 0.0163
+93.73%
$ -- $ 1.91 million
Jul 2025 $ 0.00792
+770.33%
$ -- $ 157,095
Jun 2025 $ 0.00091
-63.45%
$ -- $ 21,257
May 2025 $ 0.00249
-33.24%
$ -- $ 284,114
Apr 2025 $ 0.00373
-1.32%
$ -- $ 822,562
Mar 2025 $ 0.00377
-6.59%
$ -- $ 1.46 million
Feb 2025 $ 0.00404
-42.93%
$ -- $ 1.35 million
Jan 2025 $ 0.00681
-1.22%
$ -- $ 1.79 million
Dec 2024 $ 0.0071
-13.97%
$ -- $ 3.21 million
Nov 2024 $ 0.00755
+38.40%
$ -- $ 1.54 million
Oct 2024 $ 0.00582
+41.77%
$ -- $ 2.03 million
Sep 2024 $ 0.00411
-0.87%
$ -- $ 688,332
Aug 2024 $ 0.00415
-2.62%
$ -- $ 902,475
Jul 2024 $ 0.00426
-15.81%
$ -- $ 470,873
Jun 2024 $ 0.00507
-42.58%
$ -- $ 897,107
May 2024 $ 0.00883
+448.45%
$ -- $ 938,335
Apr 2024 $ 0.00162
-78.98%
$ -- $ 896,403
Mar 2024 $ 0.00773
-18.84%
$ -- $ 1.45 million
Feb 2024 $ 0.00953
-25.64%
$ -- $ 1 million
Jan 2024 $ 0.0127
+64.79%
$ -- $ 1.37 million
Dec 2023 $ 0.00773
+39.03%
$ -- $ 2.69 million
Nov 2023 $ 0.00555
+4.76%
$ -- $ 2.34 million
Oct 2023 $ 0.0053
-27.88%
$ -- $ 2.15 million
Sep 2023 $ 0.00735
-9.12%
$ -- $ 2.26 million
Aug 2023 $ 0.0081
-20.96%
$ -- $ 2.35 million
Jul 2023 $ 0.0102
-9.08%
$ -- $ 3.04 million
Jun 2023 $ 0.0113
-13.34%
$ -- $ 2 million
May 2023 $ 0.013
+15.76%
$ -- $ 1.88 million
Apr 2023 $ 0.0112
+12.72%
$ -- $ 3.86 million
Mar 2023 $ 0.0099
-31.37%
$ -- $ 1.66 million
Feb 2023 $ 0.0145
-49.85%
$ -- $ 5.14 million
Jan 2023 $ 0.029
+27.21%
$ -- $ 2.17 million
Dec 2022 $ 0.0229
+16.10%
$ -- $ 716,776
Download