QIE Blockchain Historical Data

QIE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.192
+0.00%
$ 16.27 million $ 3,834
Jun 8, 10 AM $ 0.192
+0.00%
$ 16.27 million $ 3,834
Jun 8, 9 AM $ 0.192
+0.36%
$ 16.27 million $ 3,834
Jun 8, 8 AM $ 0.192
+0.33%
$ 16.21 million $ 3,636
Jun 8, 7 AM $ 0.191
+0.54%
$ 16.16 million $ 3,129
Jun 8, 6 AM $ 0.19
+0.00%
$ 16.08 million $ 1,368
Jun 8, 5 AM $ 0.19
+0.00%
$ 16.07 million $ 1,382
Jun 8, 4 AM $ 0.19
+0.00%
$ 16.08 million $ 1,368
Jun 8, 3 AM $ 0.19
+0.00%
$ 16.08 million $ 1,368
Jun 8, 2 AM $ 0.19
+0.00%
$ 16.08 million $ 1,374
Jun 8, 1 AM $ 0.19
-0.03%
$ 16.07 million $ 1,388
Jun 8, 12 AM $ 0.19
+0.00%
$ 16.07 million $ 7,307
Jun 7, 11 PM $ 0.19
+0.01%
$ 16.07 million $ 7,307
Jun 7, 10 PM $ 0.19
-0.01%
$ 16.07 million $ 7,321
Jun 7, 9 PM $ 0.19
+0.00%
$ 16.07 million $ 7,307
Jun 7, 8 PM $ 0.19
+0.01%
$ 16.07 million $ 7,309
Jun 7, 7 PM $ 0.19
-0.01%
$ 16.07 million $ 7,327
Jun 7, 6 PM $ 0.19
-0.01%
$ 16.07 million $ 7,327
Jun 7, 5 PM $ 0.19
+0.00%
$ 16.07 million $ 7,309
Jun 7, 4 PM $ 0.19
+0.00%
$ 16.07 million $ 9,238
Jun 7, 3 PM $ 0.19
-0.01%
$ 16.07 million $ 9,257
Jun 7, 2 PM $ 0.19
+0.00%
$ 16.07 million $ 9,238
Jun 7, 1 PM $ 0.19
+0.20%
$ 16.07 million $ 9,238
Jun 7, 12 PM $ 0.19
+0.00%
$ 16.04 million $ 8,845
Jun 7, 11 AM $ 0.19
+0.00%
$ 16.04 million $ 8,845
Jun 7, 10 AM $ 0.19
+0.00%
$ 16.04 million $ 8,845
Jun 7, 9 AM $ 0.19
+0.00%
$ 16.04 million $ 8,845
Jun 7, 8 AM $ 0.19
+0.01%
$ 16.04 million $ 8,862
Jun 7, 7 AM $ 0.19
+0.74%
$ 16.04 million $ 8,853
Jun 7, 6 AM $ 0.188
+0.00%
$ 15.92 million $ 8,839
Jun 7, 5 AM $ 0.188
+0.00%
$ 15.92 million $ 8,859
Jun 7, 4 AM $ 0.188
+0.71%
$ 15.92 million $ 8,859
Jun 7, 3 AM $ 0.187
-0.02%
$ 15.81 million $ 10,558
Jun 7, 2 AM $ 0.187
+0.26%
$ 15.81 million $ 10,552
Jun 7, 1 AM $ 0.186
+0.75%
$ 15.77 million $ 11,357
Jun 7, 12 AM $ 0.185
+0.38%
$ 15.65 million $ 5,410
Jun 6, 11 PM $ 0.184
+0.00%
$ 15.59 million $ 6,328
Jun 6, 10 PM $ 0.184
+0.00%
$ 15.59 million $ 6,332
Jun 6, 9 PM $ 0.184
-0.02%
$ 15.59 million $ 6,332
Jun 6, 8 PM $ 0.184
-2.28%
$ 15.59 million $ 6,357
Jun 6, 7 PM $ 0.189
+0.00%
$ 15.96 million $ 6,352
Jun 6, 6 PM $ 0.189
-0.01%
$ 15.96 million $ 6,352
Jun 6, 5 PM $ 0.189
+0.04%
$ 15.96 million $ 6,455
Jun 6, 4 PM $ 0.189
+0.07%
$ 15.95 million $ 5,280
Jun 6, 3 PM $ 0.188
+0.00%
$ 15.94 million $ 4,522
Jun 6, 2 PM $ 0.188
-0.05%
$ 15.94 million $ 4,522
Jun 6, 1 PM $ 0.189
+0.00%
$ 15.95 million $ 4,711
Jun 6, 12 PM $ 0.189
+0.03%
$ 15.95 million $ 4,673
Jun 6, 11 AM $ 0.189
+0.00%
$ 15.95 million $ 5,249
Jun 6, 10 AM $ 0.189
+0.00%
$ 15.95 million $ 5,249