Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QIE Blockchain Historical Data

QIE Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 8 PM $0.18
+0.00%
$16.16 million $816
Sep 17, 7 PM $0.18
+0.00%
$16.16 million $816
Sep 17, 6 PM $0.18
+0.00%
$16.16 million $816
Sep 17, 5 PM $0.18
+0.07%
$16.16 million $816
Sep 17, 4 PM $0.18
+0.00%
$16.15 million $1,170
Sep 17, 3 PM $0.18
+0.00%
$16.15 million $1,169
Sep 17, 2 PM $0.18
+0.00%
$16.15 million $1,169
Sep 17, 1 PM $0.18
+0.00%
$16.15 million $1,169
Sep 17, 12 PM $0.18
+0.02%
$16.15 million $1,177
Sep 17, 11 AM $0.18
+0.00%
$16.15 million $1,326
Sep 17, 10 AM $0.18
+0.00%
$16.15 million $1,326
Sep 17, 9 AM $0.18
+0.04%
$16.15 million $1,326
Sep 17, 8 AM $0.18
+0.00%
$16.14 million $2,801
Sep 17, 7 AM $0.18
+0.00%
$16.14 million $2,801
Sep 17, 6 AM $0.18
+0.00%
$16.14 million $2,801
Sep 17, 5 AM $0.18
+0.00%
$16.14 million $2,801
Sep 17, 4 AM $0.18
+0.00%
$16.14 million $2,801
Sep 17, 3 AM $0.18
+0.04%
$16.14 million $2,811
Sep 17, 2 AM $0.18
+0.00%
$16.14 million $2,661
Sep 17, 1 AM $0.18
+0.08%
$16.14 million $2,661
Sep 17, 12 AM $0.18
+0.00%
$16.12 million $2,659
Sep 16, 11 PM $0.18
+0.00%
$16.12 million $2,659
Sep 16, 10 PM $0.18
+0.00%
$16.12 million $2,659
Sep 16, 9 PM $0.18
+0.02%
$16.12 million $2,659
Sep 16, 8 PM $0.18
+0.00%
$16.12 million $2,509
Sep 16, 7 PM $0.18
+0.00%
$16.12 million $2,509
Sep 16, 6 PM $0.18
+0.00%
$16.12 million $2,513
Sep 16, 5 PM $0.18
+0.29%
$16.12 million $2,513
Sep 16, 4 PM $0.179
+0.00%
$16.07 million $2,154
Sep 16, 3 PM $0.179
+0.03%
$16.07 million $2,154
Sep 16, 2 PM $0.179
+0.00%
$16.07 million $2,004
Sep 16, 1 PM $0.179
-0.32%
$16.07 million $2,004
Sep 16, 12 PM $0.18
-0.04%
$16.12 million $2,258
Sep 16, 11 AM $0.18
+0.00%
$16.13 million $2,105
Sep 16, 10 AM $0.18
+0.00%
$16.13 million $2,105
Sep 16, 9 AM $0.18
-1.38%
$16.13 million $2,114
Sep 16, 8 AM $0.182
+0.63%
$16.35 million $493
Sep 16, 7 AM $0.181
+0.00%
$16.25 million $3,065
Sep 16, 6 AM $0.181
+0.01%
$16.25 million $3,080
Sep 16, 5 AM $0.181
+0.08%
$16.25 million $3,130
Sep 16, 4 AM $0.181
+0.00%
$16.24 million $6,789
Sep 16, 3 AM $0.181
+0.00%
$16.24 million $6,789
Sep 16, 2 AM $0.181
+0.00%
$16.24 million $6,739
Sep 16, 1 AM $0.181
+0.00%
$16.24 million $6,739
Sep 16, 12 AM $0.181
+0.00%
$16.24 million $6,739
Sep 15, 11 PM $0.181
+0.00%
$16.23 million $6,799
Sep 15, 10 PM $0.181
+0.11%
$16.23 million $6,799
Sep 15, 9 PM $0.181
+0.00%
$16.22 million $6,789
Sep 15, 8 PM $0.181
+0.00%
$16.22 million $6,739
Sep 15, 7 PM $0.181
+0.00%
$16.22 million $6,739