QIE Blockchain Historical Data

QIE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.122
+0.00%
$ 10.34 million $ 6,076
Apr 23, 3 PM $ 0.122
+3.44%
$ 10.34 million $ 6,054
Apr 23, 2 PM $ 0.118
+0.00%
$ 10 million $ 5,427
Apr 23, 1 PM $ 0.118
+0.00%
$ 10 million $ 5,439
Apr 23, 12 PM $ 0.118
+0.00%
$ 10 million $ 5,439
Apr 23, 11 AM $ 0.118
+0.00%
$ 10 million $ 5,447
Apr 23, 10 AM $ 0.118
+0.00%
$ 10 million $ 5,452
Apr 23, 9 AM $ 0.118
-1.75%
$ 10 million $ 5,452
Apr 23, 8 AM $ 0.12
+0.00%
$ 10.17 million $ 4,669
Apr 23, 7 AM $ 0.12
+0.00%
$ 10.17 million $ 4,703
Apr 23, 6 AM $ 0.12
+0.00%
$ 10.17 million $ 4,708
Apr 23, 5 AM $ 0.12
+0.00%
$ 10.17 million $ 4,722
Apr 23, 4 AM $ 0.12
+0.00%
$ 10.17 million $ 4,739
Apr 23, 3 AM $ 0.12
+0.32%
$ 10.17 million $ 4,738
Apr 23, 2 AM $ 0.12
+0.00%
$ 10.14 million $ 4,521
Apr 23, 1 AM $ 0.12
+0.00%
$ 10.14 million $ 4,521
Apr 23, 12 AM $ 0.12
+0.00%
$ 10.14 million $ 4,557
Apr 22, 11 PM $ 0.12
+0.00%
$ 10.14 million $ 4,574
Apr 22, 10 PM $ 0.12
+0.00%
$ 10.14 million $ 4,574
Apr 22, 9 PM $ 0.12
+0.48%
$ 10.14 million $ 4,574
Apr 22, 8 PM $ 0.119
+0.00%
$ 10.09 million $ 4,007
Apr 22, 7 PM $ 0.119
+0.00%
$ 10.09 million $ 4,007
Apr 22, 6 PM $ 0.119
+0.00%
$ 10.09 million $ 4,007
Apr 22, 5 PM $ 0.119
+0.00%
$ 10.09 million $ 4,007
Apr 22, 4 PM $ 0.119
+0.00%
$ 10.09 million $ 4,007
Apr 22, 3 PM $ 0.119
+0.95%
$ 10.09 million $ 4,007
Apr 22, 2 PM $ 0.118
+0.00%
$ 10 million $ 3,587
Apr 22, 1 PM $ 0.118
+0.00%
$ 10 million $ 3,575
Apr 22, 12 PM $ 0.118
+0.00%
$ 10 million $ 3,575
Apr 22, 11 AM $ 0.118
+0.00%
$ 10 million $ 3,569
Apr 22, 10 AM $ 0.118
+0.00%
$ 10 million $ 3,563
Apr 22, 9 AM $ 0.118
-2.73%
$ 10 million $ 3,563
Apr 22, 8 AM $ 0.122
-0.01%
$ 10.28 million $ 4,005
Apr 22, 7 AM $ 0.122
-0.71%
$ 10.28 million $ 3,972
Apr 22, 6 AM $ 0.122
-0.27%
$ 10.35 million $ 3,962
Apr 22, 5 AM $ 0.123
+0.00%
$ 10.38 million $ 3,948
Apr 22, 4 AM $ 0.123
+0.07%
$ 10.38 million $ 3,972
Apr 22, 3 AM $ 0.123
+3.55%
$ 10.37 million $ 3,965
Apr 22, 2 AM $ 0.119
+0.00%
$ 10.02 million $ 4,356
Apr 22, 1 AM $ 0.119
-2.57%
$ 10.02 million $ 4,356
Apr 22, 12 AM $ 0.122
+0.12%
$ 10.28 million $ 4,311
Apr 21, 11 PM $ 0.121
+1.47%
$ 10.27 million $ 4,308
Apr 21, 10 PM $ 0.12
+0.03%
$ 10.12 million $ 4,292
Apr 21, 9 PM $ 0.12
-0.28%
$ 10.12 million $ 4,416
Apr 21, 8 PM $ 0.12
+0.00%
$ 10.15 million $ 4,421
Apr 21, 7 PM $ 0.12
+0.00%
$ 10.15 million $ 4,421
Apr 21, 6 PM $ 0.12
-0.01%
$ 10.15 million $ 4,421
Apr 21, 5 PM $ 0.12
+0.00%
$ 10.15 million $ 4,432
Apr 21, 4 PM $ 0.12
+0.00%
$ 10.15 million $ 4,432
Apr 21, 3 PM $ 0.12
-0.25%
$ 10.15 million $ 4,432