QIE Blockchain Historical Data

QIE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.00785
+8.15%
$ -- $ 106,005
Dec 27, 2024 $ 0.00725
-0.15%
$ -- $ 100,107
Dec 26, 2024 $ 0.00726
-1.02%
$ -- $ 98,963
Dec 25, 2024 $ 0.00733
-5.42%
$ -- $ 92,855
Dec 24, 2024 $ 0.00776
+3.60%
$ -- $ 97,183
Dec 23, 2024 $ 0.0075
-1.90%
$ -- $ 121,131
Dec 22, 2024 $ 0.00764
+5.37%
$ -- $ 118,689
Dec 21, 2024 $ 0.00725
-7.57%
$ -- $ 108,932
Dec 20, 2024 $ 0.00782
+1.04%
$ -- $ 142,563
Dec 19, 2024 $ 0.00777
+8.31%
$ -- $ 146,377
Dec 18, 2024 $ 0.00718
+16.09%
$ -- $ 112,266
Dec 17, 2024 $ 0.00618
-6.93%
$ -- $ 90,770
Dec 16, 2024 $ 0.00662
-3.22%
$ -- $ 84,642
Dec 15, 2024 $ 0.00686
+7.69%
$ -- $ 80,148
Dec 14, 2024 $ 0.00637
-7.34%
$ -- $ 72,826
Dec 13, 2024 $ 0.00689
+9.20%
$ -- $ 83,815
Dec 12, 2024 $ 0.00631
-5.05%
$ -- $ 86,726
Dec 11, 2024 $ 0.00662
-2.46%
$ -- $ 96,102
Dec 10, 2024 $ 0.00675
+4.17%
$ -- $ 124,758
Dec 9, 2024 $ 0.00649
-5.39%
$ -- $ 96,983
Dec 8, 2024 $ 0.00686
-6.03%
$ -- $ 39,688
Dec 7, 2024 $ 0.0073
-2.14%
$ -- $ 52,043
Dec 6, 2024 $ 0.00746
+1.50%
$ -- $ 103,793
Dec 5, 2024 $ 0.00736
+2.71%
$ -- $ 138,337
Dec 4, 2024 $ 0.00713
-5.18%
$ -- $ 119,425
Dec 3, 2024 $ 0.00753
+4.74%
$ -- $ 123,421
Dec 2, 2024 $ 0.00721
-12.64%
$ -- $ 152,663
Dec 1, 2024 $ 0.00825
-0.04%
$ -- $ 229,796
Nov 30, 2024 $ 0.00825
+9.50%
$ -- $ 229,362
Nov 29, 2024 $ 0.00755
+1.17%
$ -- $ 205,486
Nov 28, 2024 $ 0.00745
-3.22%
$ -- $ 225,364
Nov 27, 2024 $ 0.00775
+54.08%
$ -- $ 134,703
Nov 26, 2024 $ 0.00503
+5.63%
$ -- $ 23
Nov 25, 2024 $ 0.00476
-7.00%
$ -- $ 24
Nov 24, 2024 $ 0.00512
-6.40%
$ -- $ 105
Nov 23, 2024 $ 0.00547
-3.87%
$ -- $ 174
Nov 22, 2024 $ 0.00569
-4.85%
$ -- $ 10
Nov 21, 2024 $ 0.00598
+7.17%
$ -- $ 13,661
Nov 20, 2024 $ 0.00559
-3.45%
$ -- $ 45,721
Nov 19, 2024 $ 0.00581
-10.48%
$ -- $ 49,982
Nov 18, 2024 $ 0.00638
+13.73%
$ -- $ 48,446
Nov 17, 2024 $ 0.00561
-6.34%
$ -- $ 48,341
Nov 16, 2024 $ 0.00596
+4.39%
$ -- $ 49,535
Nov 15, 2024 $ 0.00571
+2.88%
$ -- $ 46,090
Nov 14, 2024 $ 0.00548
-5.03%
$ -- $ 49,782
Nov 13, 2024 $ 0.0058
-2.68%
$ -- $ 46,720
Nov 12, 2024 $ 0.00599
-0.83%
$ -- $ 45,664
Nov 11, 2024 $ 0.00604
-6.79%
$ -- $ 35,844
Nov 10, 2024 $ 0.00648
+1.57%
$ -- $ 54,052
Nov 9, 2024 $ 0.00638
-7.00%
$ -- $ 51,910