QIE Blockchain Historical Data

QIE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.12
-0.25%
$ 10.15 million $ 4,432
Apr 21, 2 PM $ 0.12
+0.00%
$ 10.17 million $ 3,712
Apr 21, 1 PM $ 0.12
+0.00%
$ 10.17 million $ 3,712
Apr 21, 12 PM $ 0.12
-0.16%
$ 10.17 million $ 3,712
Apr 21, 11 AM $ 0.121
+0.00%
$ 10.19 million $ 3,709
Apr 21, 10 AM $ 0.121
+0.00%
$ 10.19 million $ 3,709
Apr 21, 9 AM $ 0.121
+1.75%
$ 10.19 million $ 3,720
Apr 21, 8 AM $ 0.118
+0.00%
$ 10.01 million $ 4,120
Apr 21, 7 AM $ 0.118
+0.00%
$ 10.01 million $ 4,118
Apr 21, 6 AM $ 0.118
+0.00%
$ 10.01 million $ 4,118
Apr 21, 5 AM $ 0.118
-0.05%
$ 10.01 million $ 4,118
Apr 21, 4 AM $ 0.119
+0.00%
$ 10.02 million $ 4,094
Apr 21, 3 AM $ 0.119
-1.08%
$ 10.02 million $ 4,084
Apr 21, 2 AM $ 0.12
+0.00%
$ 10.13 million $ 4,118
Apr 21, 1 AM $ 0.12
+0.00%
$ 10.13 million $ 4,137
Apr 21, 12 AM $ 0.12
+0.00%
$ 10.13 million $ 4,137
Apr 20, 11 PM $ 0.12
+0.00%
$ 10.13 million $ 4,137
Apr 20, 10 PM $ 0.12
+0.00%
$ 10.13 million $ 4,137
Apr 20, 9 PM $ 0.12
+0.66%
$ 10.13 million $ 4,113
Apr 20, 8 PM $ 0.119
+0.00%
$ 10.06 million $ 5,030
Apr 20, 7 PM $ 0.119
+0.00%
$ 10.06 million $ 5,030
Apr 20, 6 PM $ 0.119
-0.76%
$ 10.06 million $ 5,030
Apr 20, 5 PM $ 0.12
+0.00%
$ 10.14 million $ 5,041
Apr 20, 4 PM $ 0.12
-0.01%
$ 10.14 million $ 5,041
Apr 20, 3 PM $ 0.12
+0.41%
$ 10.14 million $ 5,279
Apr 20, 2 PM $ 0.119
+0.00%
$ 10.1 million $ 6,146
Apr 20, 1 PM $ 0.119
-0.04%
$ 10.1 million $ 6,146
Apr 20, 12 PM $ 0.119
+0.00%
$ 10.1 million $ 6,587
Apr 20, 11 AM $ 0.119
+0.00%
$ 10.1 million $ 6,587
Apr 20, 10 AM $ 0.12
-0.47%
$ 10.1 million $ 6,615
Apr 20, 9 AM $ 0.12
+0.39%
$ 10.15 million $ 6,604
Apr 20, 8 AM $ 0.12
+0.00%
$ 10.11 million $ 6,091
Apr 20, 7 AM $ 0.12
+0.00%
$ 10.11 million $ 6,230
Apr 20, 6 AM $ 0.12
+0.00%
$ 10.11 million $ 6,230
Apr 20, 5 AM $ 0.12
+0.00%
$ 10.11 million $ 6,230
Apr 20, 4 AM $ 0.12
+0.00%
$ 10.11 million $ 6,230
Apr 20, 3 AM $ 0.12
+0.03%
$ 10.11 million $ 6,230
Apr 20, 2 AM $ 0.12
+0.00%
$ 10.11 million $ 6,424
Apr 20, 1 AM $ 0.12
+0.00%
$ 10.11 million $ 6,419
Apr 20, 12 AM $ 0.12
-0.01%
$ 10.11 million $ 6,419
Apr 19, 11 PM $ 0.12
+0.00%
$ 10.11 million $ 7,133
Apr 19, 10 PM $ 0.12
+0.00%
$ 10.11 million $ 7,134
Apr 19, 9 PM $ 0.12
+1.04%
$ 10.11 million $ 7,134
Apr 19, 8 PM $ 0.118
+0.00%
$ 10 million $ 7,614
Apr 19, 7 PM $ 0.118
+0.00%
$ 10 million $ 7,614
Apr 19, 6 PM $ 0.118
-0.39%
$ 10 million $ 7,614
Apr 19, 5 PM $ 0.119
+0.00%
$ 10.04 million $ 7,593
Apr 19, 4 PM $ 0.119
-0.36%
$ 10.04 million $ 7,593
Apr 19, 3 PM $ 0.119
+4.24%
$ 10.08 million $ 7,355
Apr 19, 2 PM $ 0.114
+0.00%
$ 9.67 million $ 6,850