QIE Blockchain Historical Data

QIE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.189
+0.00%
$ 15.95 million $ 5,249
Jun 6, 10 AM $ 0.189
+0.00%
$ 15.95 million $ 5,249
Jun 6, 9 AM $ 0.189
+0.00%
$ 15.95 million $ 5,249
Jun 6, 8 AM $ 0.189
+0.00%
$ 15.95 million $ 5,249
Jun 6, 7 AM $ 0.189
+0.00%
$ 15.95 million $ 5,238
Jun 6, 6 AM $ 0.189
-0.01%
$ 15.95 million $ 5,242
Jun 6, 5 AM $ 0.189
+0.00%
$ 15.95 million $ 5,311
Jun 6, 4 AM $ 0.189
-0.44%
$ 15.95 million $ 5,311
Jun 6, 3 AM $ 0.189
+0.00%
$ 16.02 million $ 3,612
Jun 6, 2 AM $ 0.189
-0.10%
$ 16.02 million $ 3,612
Jun 6, 1 AM $ 0.19
+0.00%
$ 16.03 million $ 2,807
Jun 6, 12 AM $ 0.19
-0.06%
$ 16.03 million $ 2,809
Jun 5, 11 PM $ 0.19
-0.07%
$ 16.04 million $ 1,891
Jun 5, 10 PM $ 0.19
+0.00%
$ 16.05 million $ 1,888
Jun 5, 9 PM $ 0.19
+0.08%
$ 16.05 million $ 1,888
Jun 5, 8 PM $ 0.19
+0.14%
$ 16.04 million $ 1,880
Jun 5, 7 PM $ 0.189
+0.00%
$ 16.02 million $ 1,880
Jun 5, 6 PM $ 0.189
-0.12%
$ 16.02 million $ 1,880
Jun 5, 5 PM $ 0.19
+0.00%
$ 16.04 million $ 1,781
Jun 5, 4 PM $ 0.19
+0.00%
$ 16.04 million $ 1,781
Jun 5, 3 PM $ 0.19
+0.00%
$ 16.04 million $ 1,781
Jun 5, 2 PM $ 0.19
+0.04%
$ 16.04 million $ 1,781
Jun 5, 1 PM $ 0.19
+0.00%
$ 16.03 million $ 5,498
Jun 5, 12 PM $ 0.19
-0.02%
$ 16.03 million $ 5,398
Jun 5, 11 AM $ 0.19
+0.01%
$ 16.03 million $ 4,842
Jun 5, 10 AM $ 0.19
+0.00%
$ 16.03 million $ 7,216
Jun 5, 9 AM $ 0.19
+0.00%
$ 16.03 million $ 7,222
Jun 5, 8 AM $ 0.19
-0.01%
$ 16.03 million $ 7,222
Jun 5, 7 AM $ 0.19
+0.00%
$ 16.03 million $ 8,987
Jun 5, 6 AM $ 0.19
+0.00%
$ 16.03 million $ 8,986
Jun 5, 5 AM $ 0.19
+0.00%
$ 16.03 million $ 8,895
Jun 5, 4 AM $ 0.19
+0.00%
$ 16.03 million $ 8,995
Jun 5, 3 AM $ 0.19
+0.00%
$ 16.03 million $ 9,005
Jun 5, 2 AM $ 0.19
-0.01%
$ 16.03 million $ 9,334
Jun 5, 1 AM $ 0.19
+0.00%
$ 16.04 million $ 9,534
Jun 5, 12 AM $ 0.19
+0.00%
$ 16.04 million $ 9,533
Jun 4, 11 PM $ 0.19
+0.00%
$ 16.04 million $ 9,533
Jun 4, 10 PM $ 0.19
+0.00%
$ 16.04 million $ 9,536
Jun 4, 9 PM $ 0.19
+0.00%
$ 16.04 million $ 9,538
Jun 4, 8 PM $ 0.19
+0.34%
$ 16.04 million $ 9,538
Jun 4, 7 PM $ 0.189
+0.00%
$ 15.98 million $ 9,718
Jun 4, 6 PM $ 0.189
+0.06%
$ 15.98 million $ 9,718
Jun 4, 5 PM $ 0.189
+0.00%
$ 15.97 million $ 9,715
Jun 4, 4 PM $ 0.189
-0.01%
$ 15.97 million $ 9,715
Jun 4, 3 PM $ 0.189
+0.00%
$ 15.97 million $ 10,180
Jun 4, 2 PM $ 0.189
-0.15%
$ 15.97 million $ 10,180
Jun 4, 1 PM $ 0.189
+0.00%
$ 16 million $ 13,848
Jun 4, 12 PM $ 0.189
+0.00%
$ 16 million $ 13,848
Jun 4, 11 AM $ 0.189
-0.18%
$ 16 million $ 13,848
Jun 4, 10 AM $ 0.189
+0.00%
$ 16.03 million $ 11,634