QIE Blockchain Historical Data

QIE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.114
+0.00%
$ 9.67 million $ 6,850
Apr 19, 1 PM $ 0.114
-4.69%
$ 9.67 million $ 2,293
Apr 19, 12 PM $ 0.12
+0.00%
$ 10.15 million $ 2,296
Apr 19, 11 AM $ 0.12
+0.00%
$ 10.15 million $ 2,296
Apr 19, 10 AM $ 0.12
-1.96%
$ 10.15 million $ 6,398
Apr 19, 9 AM $ 0.122
+0.55%
$ 10.35 million $ 6,398
Apr 19, 8 AM $ 0.122
-0.08%
$ 10.29 million $ 6,858
Apr 19, 7 AM $ 0.122
+0.00%
$ 10.3 million $ 6,720
Apr 19, 6 AM $ 0.122
+0.00%
$ 10.3 million $ 6,720
Apr 19, 5 AM $ 0.122
+0.00%
$ 10.3 million $ 6,720
Apr 19, 4 AM $ 0.122
+0.00%
$ 10.3 million $ 6,720
Apr 19, 3 AM $ 0.122
+4.49%
$ 10.3 million $ 6,720
Apr 19, 2 AM $ 0.117
+0.01%
$ 9.86 million $ 7,378
Apr 19, 1 AM $ 0.117
+0.00%
$ 9.86 million $ 7,364
Apr 19, 12 AM $ 0.117
-1.82%
$ 9.86 million $ 7,364
Apr 18, 11 PM $ 0.119
+0.00%
$ 10.04 million $ 6,651
Apr 18, 10 PM $ 0.119
+0.00%
$ 10.04 million $ 6,649
Apr 18, 9 PM $ 0.119
-2.14%
$ 10.04 million $ 6,649
Apr 18, 8 PM $ 0.121
+0.00%
$ 10.26 million $ 5,730
Apr 18, 7 PM $ 0.121
+0.00%
$ 10.26 million $ 5,730
Apr 18, 6 PM $ 0.121
+0.00%
$ 10.26 million $ 5,730
Apr 18, 5 PM $ 0.121
+0.00%
$ 10.26 million $ 5,836
Apr 18, 4 PM $ 0.121
+0.00%
$ 10.26 million $ 5,836
Apr 18, 3 PM $ 0.121
+0.68%
$ 10.26 million $ 5,836
Apr 18, 2 PM $ 0.121
+0.00%
$ 10.19 million $ 5,890
Apr 18, 1 PM $ 0.121
+0.00%
$ 10.19 million $ 5,890
Apr 18, 12 PM $ 0.121
+0.00%
$ 10.19 million $ 5,887
Apr 18, 11 AM $ 0.121
+0.00%
$ 10.19 million $ 5,887
Apr 18, 10 AM $ 0.121
-0.01%
$ 10.19 million $ 5,873
Apr 18, 9 AM $ 0.121
+0.74%
$ 10.19 million $ 6,151
Apr 18, 8 AM $ 0.12
+0.00%
$ 10.12 million $ 6,627
Apr 18, 7 AM $ 0.12
+0.00%
$ 10.12 million $ 6,627
Apr 18, 6 AM $ 0.12
+0.00%
$ 10.12 million $ 6,640
Apr 18, 5 AM $ 0.12
+0.00%
$ 10.12 million $ 6,640
Apr 18, 4 AM $ 0.12
+0.00%
$ 10.12 million $ 6,640
Apr 18, 3 AM $ 0.12
+0.16%
$ 10.11 million $ 6,687
Apr 18, 2 AM $ 0.121
+0.00%
$ 10.23 million $ 6,620
Apr 18, 1 AM $ 0.121
+0.00%
$ 10.23 million $ 5,904
Apr 18, 12 AM $ 0.121
+0.00%
$ 10.23 million $ 5,904
Apr 17, 11 PM $ 0.121
+0.00%
$ 10.23 million $ 5,903
Apr 17, 10 PM $ 0.121
+0.00%
$ 10.23 million $ 5,903
Apr 17, 9 PM $ 0.121
-1.97%
$ 10.23 million $ 5,914
Apr 17, 8 PM $ 0.123
+0.72%
$ 10.43 million $ 5,286
Apr 17, 7 PM $ 0.123
+0.00%
$ 10.36 million $ 9,671
Apr 17, 6 PM $ 0.123
-1.25%
$ 10.36 million $ 9,671
Apr 17, 5 PM $ 0.124
+0.00%
$ 10.49 million $ 9,565
Apr 17, 4 PM $ 0.124
+0.00%
$ 10.49 million $ 9,565
Apr 17, 3 PM $ 0.124
+2.27%
$ 10.49 million $ 9,565
Apr 17, 2 PM $ 0.121
+0.00%
$ 10.26 million $ 10,394
Apr 17, 1 PM $ 0.121
+0.00%
$ 10.26 million $ 10,416