Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QIE Blockchain Historical Data

QIE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 6 PM $0.175
-0.01%
$15.72 million $830
Sep 13, 5 PM $0.175
+0.00%
$15.72 million $810
Sep 13, 4 PM $0.175
+0.00%
$15.72 million $810
Sep 13, 3 PM $0.175
+0.00%
$15.72 million $812
Sep 13, 2 PM $0.175
+0.00%
$15.72 million $812
Sep 13, 1 PM $0.175
-0.05%
$15.72 million $813
Sep 13, 12 PM $0.175
+0.00%
$15.73 million $838
Sep 13, 11 AM $0.175
+0.00%
$15.73 million $838
Sep 13, 10 AM $0.175
+0.00%
$15.73 million $838
Sep 13, 9 AM $0.175
+0.00%
$15.73 million $838
Sep 13, 8 AM $0.175
+0.00%
$15.73 million $838
Sep 13, 7 AM $0.175
+0.16%
$15.73 million $842
Sep 13, 6 AM $0.175
+0.05%
$15.71 million $844
Sep 13, 5 AM $0.175
+0.00%
$15.7 million $2,457
Sep 13, 4 AM $0.175
+0.00%
$15.7 million $2,457
Sep 13, 3 AM $0.175
+0.00%
$15.7 million $2,457
Sep 13, 2 AM $0.175
+0.00%
$15.7 million $2,459
Sep 13, 1 AM $0.175
-0.10%
$15.7 million $2,459
Sep 13, 12 AM $0.175
+0.00%
$15.71 million $2,258
Sep 12, 11 PM $0.175
+0.00%
$15.71 million $2,258
Sep 12, 10 PM $0.175
+0.00%
$15.71 million $2,258
Sep 12, 9 PM $0.175
+0.00%
$15.71 million $2,258
Sep 12, 8 PM $0.175
+0.00%
$15.71 million $2,258
Sep 12, 7 PM $0.175
+0.05%
$15.71 million $2,258
Sep 12, 6 PM $0.175
+0.00%
$15.71 million $2,083
Sep 12, 5 PM $0.175
+0.00%
$15.71 million $2,083
Sep 12, 4 PM $0.175
-0.01%
$15.71 million $2,083
Sep 12, 3 PM $0.175
+0.00%
$15.71 million $2,106
Sep 12, 2 PM $0.175
+0.00%
$15.71 million $2,106
Sep 12, 1 PM $0.175
+0.00%
$15.71 million $2,103
Sep 12, 12 PM $0.175
+0.03%
$15.71 million $1,878
Sep 12, 11 AM $0.175
+0.00%
$15.7 million $2,235
Sep 12, 10 AM $0.175
+0.00%
$15.7 million $2,248
Sep 12, 9 AM $0.175
+0.05%
$15.7 million $2,248
Sep 12, 8 AM $0.175
+0.00%
$15.7 million $3,085
Sep 12, 7 AM $0.175
-0.13%
$15.7 million $3,080
Sep 12, 6 AM $0.175
+0.24%
$15.72 million $2,878
Sep 12, 5 AM $0.175
+0.07%
$15.68 million $4,387
Sep 12, 4 AM $0.174
+0.00%
$15.67 million $9,690
Sep 12, 3 AM $0.174
+0.09%
$15.67 million $9,690
Sep 12, 2 AM $0.174
+0.00%
$15.66 million $9,688
Sep 12, 1 AM $0.174
+0.00%
$15.66 million $9,688
Sep 12, 12 AM $0.174
+0.00%
$15.66 million $9,756
Sep 11, 11 PM $0.174
+0.00%
$15.66 million $9,956
Sep 11, 10 PM $0.174
+0.00%
$15.66 million $9,956
Sep 11, 9 PM $0.174
+0.00%
$15.66 million $9,956
Sep 11, 8 PM $0.174
+0.00%
$15.66 million $9,956
Sep 11, 7 PM $0.174
+0.00%
$15.66 million $9,956
Sep 11, 6 PM $0.174
+0.00%
$15.66 million $9,932
Sep 11, 5 PM $0.174
+0.00%
$15.66 million $10,132