QIE Blockchain Historical Data

QIE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.189
-0.18%
$ 16 million $ 13,848
Jun 4, 10 AM $ 0.189
+0.00%
$ 16.03 million $ 11,634
Jun 4, 9 AM $ 0.189
+0.00%
$ 16.03 million $ 11,630
Jun 4, 8 AM $ 0.189
-0.26%
$ 16.03 million $ 11,630
Jun 4, 7 AM $ 0.19
+0.00%
$ 16.07 million $ 10,272
Jun 4, 6 AM $ 0.19
+0.00%
$ 16.07 million $ 10,272
Jun 4, 5 AM $ 0.19
-0.03%
$ 16.07 million $ 10,272
Jun 4, 4 AM $ 0.19
+0.04%
$ 16.07 million $ 10,172
Jun 4, 3 AM $ 0.19
-0.01%
$ 16.07 million $ 10,533
Jun 4, 2 AM $ 0.19
-0.01%
$ 16.07 million $ 10,203
Jun 4, 1 AM $ 0.19
+0.00%
$ 16.07 million $ 10,203
Jun 4, 12 AM $ 0.19
+0.00%
$ 16.07 million $ 10,203
Jun 3, 11 PM $ 0.19
+0.00%
$ 16.07 million $ 10,209
Jun 3, 10 PM $ 0.19
+0.00%
$ 16.07 million $ 10,206
Jun 3, 9 PM $ 0.19
+0.00%
$ 16.07 million $ 10,204
Jun 3, 8 PM $ 0.19
+0.58%
$ 16.07 million $ 10,226
Jun 3, 7 PM $ 0.189
+0.00%
$ 15.98 million $ 10,206
Jun 3, 6 PM $ 0.189
+0.00%
$ 15.98 million $ 10,206
Jun 3, 5 PM $ 0.189
+0.00%
$ 15.98 million $ 10,206
Jun 3, 4 PM $ 0.189
-0.05%
$ 15.98 million $ 10,206
Jun 3, 3 PM $ 0.189
+0.00%
$ 15.98 million $ 9,766
Jun 3, 2 PM $ 0.189
-0.61%
$ 15.98 million $ 9,766
Jun 3, 1 PM $ 0.19
+0.00%
$ 16.08 million $ 2,397
Jun 3, 12 PM $ 0.19
+0.00%
$ 16.08 million $ 2,397
Jun 3, 11 AM $ 0.19
+0.04%
$ 16.08 million $ 2,397
Jun 3, 10 AM $ 0.19
+0.01%
$ 16.08 million $ 2,237
Jun 3, 9 AM $ 0.19
+0.00%
$ 16.07 million $ 2,315
Jun 3, 8 AM $ 0.19
+0.16%
$ 16.07 million $ 2,314
Jun 3, 7 AM $ 0.19
-0.03%
$ 16.05 million $ 4,121
Jun 3, 6 AM $ 0.19
+0.00%
$ 16.05 million $ 5,245
Jun 3, 5 AM $ 0.19
+0.00%
$ 16.05 million $ 5,325
Jun 3, 4 AM $ 0.19
-0.01%
$ 16.05 million $ 5,394
Jun 3, 3 AM $ 0.19
+0.00%
$ 16.05 million $ 5,053
Jun 3, 2 AM $ 0.19
+0.01%
$ 16.05 million $ 5,070
Jun 3, 1 AM $ 0.19
-0.03%
$ 16.05 million $ 4,707
Jun 3, 12 AM $ 0.19
+0.00%
$ 16.06 million $ 5,742
Jun 2, 11 PM $ 0.19
+0.00%
$ 16.06 million $ 5,776
Jun 2, 10 PM $ 0.19
+0.00%
$ 16.06 million $ 5,876
Jun 2, 9 PM $ 0.19
+0.00%
$ 16.06 million $ 5,910
Jun 2, 8 PM $ 0.19
+0.01%
$ 16.06 million $ 5,923
Jun 2, 7 PM $ 0.19
-0.02%
$ 16.05 million $ 5,572
Jun 2, 6 PM $ 0.19
+0.00%
$ 16.06 million $ 6,464
Jun 2, 5 PM $ 0.19
+0.00%
$ 16.06 million $ 6,626
Jun 2, 4 PM $ 0.19
+0.00%
$ 16.06 million $ 6,724
Jun 2, 3 PM $ 0.19
+0.00%
$ 16.06 million $ 6,788
Jun 2, 2 PM $ 0.19
+0.24%
$ 16.06 million $ 6,808
Jun 2, 1 PM $ 0.189
-0.01%
$ 16.02 million $ 6,750
Jun 2, 12 PM $ 0.189
+0.00%
$ 16.02 million $ 7,410
Jun 2, 11 AM $ 0.189
+0.00%
$ 16.02 million $ 7,750
Jun 2, 10 AM $ 0.189
-0.15%
$ 16.02 million $ 7,750