QIE Blockchain Historical Data

QIE Page 13
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.189
-0.15%
$ 16.02 million $ 7,750
Jun 2, 9 AM $ 0.19
+0.00%
$ 16.04 million $ 7,671
Jun 2, 8 AM $ 0.19
-0.14%
$ 16.04 million $ 7,792
Jun 2, 7 AM $ 0.19
-0.06%
$ 16.07 million $ 5,359
Jun 2, 6 AM $ 0.19
+0.05%
$ 16.08 million $ 5,015
Jun 2, 5 AM $ 0.19
-0.03%
$ 16.07 million $ 5,340
Jun 2, 4 AM $ 0.19
+0.00%
$ 16.07 million $ 5,271
Jun 2, 3 AM $ 0.19
+0.00%
$ 16.07 million $ 5,241
Jun 2, 2 AM $ 0.19
+0.02%
$ 16.07 million $ 5,223
Jun 2, 1 AM $ 0.19
-0.04%
$ 16.07 million $ 5,187
Jun 2, 12 AM $ 0.19
+0.01%
$ 16.07 million $ 4,853
Jun 1, 11 PM $ 0.19
-0.02%
$ 16.07 million $ 5,114
Jun 1, 10 PM $ 0.19
+0.00%
$ 16.08 million $ 5,013
Jun 1, 9 PM $ 0.19
+0.00%
$ 16.08 million $ 4,999
Jun 1, 8 PM $ 0.19
+0.00%
$ 16.08 million $ 4,968
Jun 1, 7 PM $ 0.19
+0.00%
$ 16.08 million $ 4,937
Jun 1, 6 PM $ 0.19
+0.09%
$ 16.08 million $ 4,614
Jun 1, 5 PM $ 0.19
+0.00%
$ 16.06 million $ 4,882
Jun 1, 4 PM $ 0.19
+0.02%
$ 16.06 million $ 4,783
Jun 1, 3 PM $ 0.19
+0.30%
$ 16.06 million $ 5,044
Jun 1, 2 PM $ 0.189
-0.01%
$ 16.01 million $ 9,020
Jun 1, 1 PM $ 0.189
+0.03%
$ 16.01 million $ 8,680
Jun 1, 12 PM $ 0.189
+0.10%
$ 16.01 million $ 8,081
Jun 1, 11 AM $ 0.189
+0.00%
$ 15.99 million $ 8,680
Jun 1, 10 AM $ 0.189
+0.00%
$ 15.99 million $ 8,680
Jun 1, 9 AM $ 0.189
-0.17%
$ 15.99 million $ 8,680
Jun 1, 8 AM $ 0.189
+0.00%
$ 16.02 million $ 8,560
Jun 1, 7 AM $ 0.189
+0.01%
$ 16.02 million $ 8,560
Jun 1, 6 AM $ 0.189
-0.03%
$ 16.01 million $ 8,708
Jun 1, 5 AM $ 0.189
-0.02%
$ 16.02 million $ 8,763
Jun 1, 4 AM $ 0.189
+0.00%
$ 16.02 million $ 9,437
Jun 1, 3 AM $ 0.189
+0.00%
$ 16.02 million $ 9,437
Jun 1, 2 AM $ 0.189
+0.00%
$ 16.02 million $ 9,437
Jun 1, 1 AM $ 0.189
+0.00%
$ 16.02 million $ 9,437
Jun 1, 12 AM $ 0.189
+0.03%
$ 16.02 million $ 9,015
May 31, 11 PM $ 0.189
+0.00%
$ 16.02 million $ 9,435
May 31, 10 PM $ 0.189
+0.00%
$ 16.02 million $ 9,435
May 31, 9 PM $ 0.189
+0.00%
$ 16.02 million $ 9,435
May 31, 8 PM $ 0.189
+0.02%
$ 16.02 million $ 9,435
May 31, 7 PM $ 0.189
+0.02%
$ 16.01 million $ 9,434
May 31, 6 PM $ 0.189
+0.12%
$ 16.01 million $ 8,974
May 31, 5 PM $ 0.189
+0.00%
$ 15.99 million $ 9,434
May 31, 4 PM $ 0.189
+0.00%
$ 15.99 million $ 9,434
May 31, 3 PM $ 0.189
+0.00%
$ 15.99 million $ 9,084
May 31, 2 PM $ 0.189
-0.42%
$ 15.99 million $ 9,084
May 31, 1 PM $ 0.19
+0.01%
$ 16.06 million $ 5,892
May 31, 12 PM $ 0.19
+0.00%
$ 16.06 million $ 6,754
May 31, 11 AM $ 0.19
+0.00%
$ 16.06 million $ 6,697
May 31, 10 AM $ 0.19
+0.02%
$ 16.06 million $ 6,697
May 31, 9 AM $ 0.19
+0.00%
$ 16.05 million $ 7,181