Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QIE Blockchain Historical Data

QIE Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 5 PM $0.174
+0.00%
$15.66 million $10,132
Sep 11, 4 PM $0.174
+0.28%
$15.66 million $10,132
Sep 11, 3 PM $0.174
+0.00%
$15.61 million $7,106
Sep 11, 2 PM $0.174
+0.00%
$15.61 million $7,106
Sep 11, 1 PM $0.174
+0.00%
$15.61 million $7,106
Sep 11, 12 PM $0.174
+0.07%
$15.6 million $7,125
Sep 11, 11 AM $0.174
+0.15%
$15.59 million $9,909
Sep 11, 10 AM $0.173
+0.00%
$15.57 million $16,611
Sep 11, 9 AM $0.173
-0.05%
$15.57 million $16,611
Sep 11, 8 AM $0.174
+0.00%
$15.58 million $15,788
Sep 11, 7 AM $0.174
+0.00%
$15.58 million $16,280
Sep 11, 6 AM $0.174
+1.30%
$15.58 million $16,280
Sep 11, 5 AM $0.171
+1.17%
$15.38 million $13,753
Sep 11, 4 AM $0.169
+0.00%
$15.2 million $8,637
Sep 11, 3 AM $0.169
+0.00%
$15.2 million $8,669
Sep 11, 2 AM $0.169
+0.00%
$15.2 million $8,672
Sep 11, 1 AM $0.169
-0.07%
$15.2 million $8,672
Sep 11, 12 AM $0.169
+0.01%
$15.21 million $8,603
Sep 10, 11 PM $0.169
-0.01%
$15.21 million $8,403
Sep 10, 10 PM $0.169
+0.00%
$15.21 million $8,603
Sep 10, 9 PM $0.169
+0.00%
$15.21 million $8,603
Sep 10, 8 PM $0.169
+0.00%
$15.21 million $8,603
Sep 10, 7 PM $0.169
+0.00%
$15.21 million $8,603
Sep 10, 6 PM $0.169
+0.10%
$15.21 million $8,603
Sep 10, 5 PM $0.169
-0.02%
$15.19 million $8,409
Sep 10, 4 PM $0.169
+0.00%
$15.2 million $14,396
Sep 10, 3 PM $0.169
+0.00%
$15.2 million $14,396
Sep 10, 2 PM $0.169
+0.00%
$15.2 million $14,396
Sep 10, 1 PM $0.169
+0.10%
$15.2 million $14,396
Sep 10, 12 PM $0.169
+1.40%
$15.18 million $14,388
Sep 10, 11 AM $0.167
+1.10%
$14.97 million $14,069
Sep 10, 10 AM $0.165
+0.00%
$14.81 million $7,746
Sep 10, 9 AM $0.165
+0.00%
$14.81 million $7,748
Sep 10, 8 AM $0.165
-0.20%
$14.81 million $7,735
Sep 10, 7 AM $0.165
-0.04%
$14.84 million $7,663
Sep 10, 6 AM $0.165
+0.00%
$14.84 million $12,782
Sep 10, 5 AM $0.165
+0.10%
$14.84 million $15,530
Sep 10, 4 AM $0.165
+0.08%
$14.83 million $20,658
Sep 10, 3 AM $0.165
-0.13%
$14.82 million $20,742
Sep 10, 2 AM $0.165
-0.03%
$14.84 million $20,739
Sep 10, 1 AM $0.165
+0.00%
$14.84 million $22,257
Sep 10, 12 AM $0.165
+0.00%
$14.84 million $22,257
Sep 9, 11 PM $0.165
-0.15%
$14.84 million $22,457
Sep 9, 10 PM $0.166
+0.00%
$14.86 million $22,257
Sep 9, 9 PM $0.166
+0.01%
$14.86 million $22,257
Sep 9, 8 PM $0.166
+0.00%
$14.86 million $22,547
Sep 9, 7 PM $0.166
+0.00%
$14.86 million $22,547
Sep 9, 6 PM $0.166
-0.51%
$14.86 million $22,547
Sep 9, 5 PM $0.166
+1.04%
$14.94 million $22,747
Sep 9, 4 PM $0.165
+0.00%
$14.78 million $16,761