QIE Blockchain Historical Data

QIE Page 13
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.0174
+0.00%
$ 1.51 million $ 1,209
3:55 PM $ 0.0173
+0.00%
$ 1.51 million $ 1,211
3:54 PM $ 0.0173
+0.00%
$ 1.46 million $ 1,211
3:53 PM $ 0.0173
+0.00%
$ 1.46 million $ 1,224
3:52 PM $ 0.0173
+0.00%
$ 1.46 million $ 1,224
3:51 PM $ 0.0173
+0.00%
$ 1.46 million $ 1,244
3:50 PM $ 0.0173
+0.00%
$ 1.46 million $ 1,244
3:49 PM $ 0.0177
+0.00%
$ 1.49 million $ 1,240
3:48 PM $ 0.0177
+0.00%
$ 1.49 million $ 1,240
3:47 PM $ 0.0177
+0.00%
$ 1.49 million $ 1,240
3:46 PM $ 0.0177
+0.00%
$ 1.49 million $ 1,240
3:45 PM $ 0.0177
+0.00%
$ 1.49 million $ 1,241
3:44 PM $ 0.0177
+0.00%
$ 1.49 million $ 1,241
3:42 PM $ 0.0177
+0.00%
$ 1.49 million $ 1,242
3:41 PM $ 0.0177
+0.00%
$ 1.49 million $ 1,242
3:40 PM $ 0.0177
+0.00%
$ 1.49 million $ 1,242
3:39 PM $ 0.0177
+0.00%
$ 1.49 million $ 1,242
3:38 PM $ 0.0177
+0.00%
$ 1.49 million $ 1,242
3:37 PM $ 0.0177
+0.00%
$ 1.49 million $ 1,242
3:36 PM $ 0.0177
+0.00%
$ 1.49 million $ 1,242
3:35 PM $ 0.0177
+0.00%
$ 1.49 million $ 1,242
3:22 PM $ 0.0184
+0.00%
$ 1.55 million $ 1,229
3:21 PM $ 0.0184
+0.00%
$ 1.55 million $ 1,229
3:20 PM $ 0.0188
+0.00%
$ 1.55 million $ 1,222
3:19 PM $ 0.0188
+0.00%
$ 1.59 million $ 1,222
3:18 PM $ 0.0188
+0.00%
$ 1.59 million $ 1,222
3:17 PM $ 0.0188
+0.00%
$ 1.59 million $ 1,222
3:16 PM $ 0.0188
+0.00%
$ 1.59 million $ 1,222
3:15 PM $ 0.0188
+0.00%
$ 1.59 million $ 1,222
3:14 PM $ 0.0188
+0.00%
$ 1.59 million $ 1,222
3:13 PM $ 0.0188
+0.00%
$ 1.59 million $ 1,222
3:12 PM $ 0.0188
+0.00%
$ 1.59 million $ 1,222
3:11 PM $ 0.0188
+0.00%
$ 1.59 million $ 1,224
3:10 PM $ 0.0188
+0.00%
$ 1.59 million $ 1,224
3:09 PM $ 0.0188
+0.00%
$ 1.59 million $ 1,224
3:08 PM $ 0.0188
+0.00%
$ 1.59 million $ 1,224
3:07 PM $ 0.019
+0.00%
$ 1.59 million $ 1,222
3:06 PM $ 0.019
+0.00%
$ 1.59 million $ 1,222
3:05 PM $ 0.019
+0.00%
$ 1.59 million $ 1,280
3:04 PM $ 0.019
+0.00%
$ 1.61 million $ 1,280
3:03 PM $ 0.019
+0.00%
$ 1.61 million $ 1,280
3:02 PM $ 0.019
+0.00%
$ 1.61 million $ 1,281
3:01 PM $ 0.019
+0.00%
$ 1.61 million $ 1,293
3:00 PM $ 0.019
+0.00%
$ 1.61 million $ 1,293
2:59 PM $ 0.019
+0.00%
$ 1.61 million $ 1,403
2:58 PM $ 0.019
+0.00%
$ 1.61 million $ 1,403
2:57 PM $ 0.019
+0.00%
$ 1.61 million $ 1,403
2:56 PM $ 0.019
+0.00%
$ 1.61 million $ 1,403
2:55 PM $ 0.019
+0.00%
$ 1.61 million $ 1,446
2:54 PM $ 0.019
+0.00%
$ 1.61 million $ 1,446