Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QIE Blockchain Historical Data

QIE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2024 $0.00776
+3.60%
$-- $97,183
Dec 23, 2024 $0.0075
-1.90%
$-- $121,131
Dec 22, 2024 $0.00764
+5.37%
$-- $118,689
Dec 21, 2024 $0.00725
-7.57%
$-- $108,932
Dec 20, 2024 $0.00782
+1.04%
$-- $142,563
Dec 19, 2024 $0.00777
+8.31%
$-- $146,377
Dec 18, 2024 $0.00718
+16.09%
$-- $112,266
Dec 17, 2024 $0.00618
-6.93%
$-- $90,770
Dec 16, 2024 $0.00662
-3.22%
$-- $84,642
Dec 15, 2024 $0.00686
+7.69%
$-- $80,148
Dec 14, 2024 $0.00637
-7.34%
$-- $72,826
Dec 13, 2024 $0.00689
+9.20%
$-- $83,815
Dec 12, 2024 $0.00631
-5.05%
$-- $86,726
Dec 11, 2024 $0.00662
-2.46%
$-- $96,102
Dec 10, 2024 $0.00675
+4.17%
$-- $124,758
Dec 9, 2024 $0.00649
-5.39%
$-- $96,983
Dec 8, 2024 $0.00686
-6.03%
$-- $39,688
Dec 7, 2024 $0.0073
-2.14%
$-- $52,043
Dec 6, 2024 $0.00746
+1.50%
$-- $103,793
Dec 5, 2024 $0.00736
+2.71%
$-- $138,337
Dec 4, 2024 $0.00713
-5.18%
$-- $119,425
Dec 3, 2024 $0.00753
+4.74%
$-- $123,421
Dec 2, 2024 $0.00721
-12.64%
$-- $152,663
Dec 1, 2024 $0.00825
-0.04%
$-- $229,796
Nov 30, 2024 $0.00825
+9.50%
$-- $229,362
Nov 29, 2024 $0.00755
+1.17%
$-- $205,486
Nov 28, 2024 $0.00745
-3.22%
$-- $225,364
Nov 27, 2024 $0.00775
+54.08%
$-- $134,703
Nov 26, 2024 $0.00503
+5.63%
$-- $23
Nov 25, 2024 $0.00476
-7.00%
$-- $24
Nov 24, 2024 $0.00512
-6.40%
$-- $105
Nov 23, 2024 $0.00547
-3.87%
$-- $174
Nov 22, 2024 $0.00569
-4.85%
$-- $10
Nov 21, 2024 $0.00598
+7.17%
$-- $13,661
Nov 20, 2024 $0.00559
-3.45%
$-- $45,721
Nov 19, 2024 $0.00581
-10.48%
$-- $49,982
Nov 18, 2024 $0.00638
+13.73%
$-- $48,446
Nov 17, 2024 $0.00561
-6.34%
$-- $48,341
Nov 16, 2024 $0.00596
+4.39%
$-- $49,535
Nov 15, 2024 $0.00571
+2.88%
$-- $46,090
Nov 14, 2024 $0.00548
-5.03%
$-- $49,782
Nov 13, 2024 $0.0058
-2.68%
$-- $46,720
Nov 12, 2024 $0.00599
-0.83%
$-- $45,664
Nov 11, 2024 $0.00604
-6.79%
$-- $35,844
Nov 10, 2024 $0.00648
+1.57%
$-- $54,052
Nov 9, 2024 $0.00638
-7.00%
$-- $51,910
Nov 8, 2024 $0.00688
+9.21%
$-- $54,336
Nov 7, 2024 $0.00624
-9.96%
$-- $51,796
Nov 6, 2024 $0.00691
+14.40%
$-- $54,252
Nov 5, 2024 $0.00606
+5.76%
$-- $48,634