QIE Blockchain Historical Data

QIE Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.19
+0.02%
$ 16.06 million $ 6,697
May 31, 9 AM $ 0.19
+0.00%
$ 16.05 million $ 7,181
May 31, 8 AM $ 0.19
+0.00%
$ 16.05 million $ 7,181
May 31, 7 AM $ 0.19
+0.00%
$ 16.05 million $ 7,181
May 31, 6 AM $ 0.19
+0.18%
$ 16.05 million $ 6,153
May 31, 5 AM $ 0.189
-0.18%
$ 16.02 million $ 6,792
May 31, 4 AM $ 0.19
+0.00%
$ 16.05 million $ 6,118
May 31, 3 AM $ 0.19
+0.06%
$ 16.05 million $ 6,118
May 31, 2 AM $ 0.19
+0.00%
$ 16.05 million $ 9,449
May 31, 1 AM $ 0.19
-0.01%
$ 16.05 million $ 9,449
May 31, 12 AM $ 0.19
+0.03%
$ 16.05 million $ 8,990
May 30, 11 PM $ 0.19
+0.00%
$ 16.04 million $ 9,449
May 30, 10 PM $ 0.19
+0.00%
$ 16.04 million $ 9,455
May 30, 9 PM $ 0.19
+0.00%
$ 16.04 million $ 9,455
May 30, 8 PM $ 0.19
+0.00%
$ 16.04 million $ 9,455
May 30, 7 PM $ 0.19
-0.01%
$ 16.04 million $ 9,455
May 30, 6 PM $ 0.19
+0.05%
$ 16.04 million $ 8,915
May 30, 5 PM $ 0.19
+0.00%
$ 16.03 million $ 12,931
May 30, 4 PM $ 0.19
+0.00%
$ 16.03 million $ 12,931
May 30, 3 PM $ 0.19
+0.00%
$ 16.03 million $ 12,931
May 30, 2 PM $ 0.19
-0.09%
$ 16.03 million $ 12,931
May 30, 1 PM $ 0.19
+0.04%
$ 16.05 million $ 13,758
May 30, 12 PM $ 0.19
+0.04%
$ 16.04 million $ 11,740
May 30, 11 AM $ 0.19
+0.00%
$ 16.04 million $ 12,144
May 30, 10 AM $ 0.19
+0.20%
$ 16.04 million $ 12,144
May 30, 9 AM $ 0.189
+0.00%
$ 16 million $ 11,660
May 30, 8 AM $ 0.189
+0.00%
$ 16 million $ 11,660
May 30, 7 AM $ 0.189
+0.03%
$ 16 million $ 11,662
May 30, 6 AM $ 0.189
-0.03%
$ 16 million $ 11,881
May 30, 5 AM $ 0.189
+0.00%
$ 16 million $ 11,674
May 30, 4 AM $ 0.189
+0.00%
$ 16 million $ 11,674
May 30, 3 AM $ 0.189
-0.31%
$ 16 million $ 11,674
May 30, 2 AM $ 0.19
+0.00%
$ 16.05 million $ 8,343
May 30, 1 AM $ 0.19
+0.05%
$ 16.05 million $ 8,343
May 30, 12 AM $ 0.19
-0.05%
$ 16.05 million $ 8,643
May 29, 11 PM $ 0.19
+0.08%
$ 16.05 million $ 8,343
May 29, 10 PM $ 0.19
+0.00%
$ 16.04 million $ 8,332
May 29, 9 PM $ 0.19
+0.00%
$ 16.04 million $ 8,332
May 29, 8 PM $ 0.19
+0.00%
$ 16.04 million $ 8,332
May 29, 7 PM $ 0.19
-0.02%
$ 16.04 million $ 8,332
May 29, 6 PM $ 0.19
-0.02%
$ 16.04 million $ 8,892
May 29, 5 PM $ 0.19
-0.09%
$ 16.05 million $ 6,744
May 29, 4 PM $ 0.19
+0.00%
$ 16.06 million $ 5,311
May 29, 3 PM $ 0.19
+0.00%
$ 16.06 million $ 5,311
May 29, 2 PM $ 0.19
-0.06%
$ 16.06 million $ 5,311
May 29, 1 PM $ 0.19
+0.23%
$ 16.07 million $ 4,469
May 29, 12 PM $ 0.19
+0.16%
$ 16.03 million $ 8,275
May 29, 11 AM $ 0.189
+0.00%
$ 16.01 million $ 8,075
May 29, 10 AM $ 0.189
+0.00%
$ 16.01 million $ 8,075
May 29, 9 AM $ 0.189
+0.00%
$ 16.01 million $ 8,075