QIE Blockchain Historical Data

QIE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.119
+0.03%
$ 10.03 million $ 4,320
Apr 15, 10 AM $ 0.119
+0.00%
$ 10.03 million $ 4,400
Apr 15, 9 AM $ 0.119
-0.54%
$ 10.03 million $ 4,400
Apr 15, 8 AM $ 0.119
+0.08%
$ 10.08 million $ 4,139
Apr 15, 7 AM $ 0.119
+0.00%
$ 10.07 million $ 4,129
Apr 15, 6 AM $ 0.119
-0.14%
$ 10.07 million $ 4,134
Apr 15, 5 AM $ 0.119
+0.40%
$ 10.09 million $ 4,131
Apr 15, 4 AM $ 0.119
+0.00%
$ 10.05 million $ 3,936
Apr 15, 3 AM $ 0.119
+0.37%
$ 10.05 million $ 3,940
Apr 15, 2 AM $ 0.118
+0.00%
$ 10.01 million $ 13,583
Apr 15, 1 AM $ 0.118
+0.00%
$ 10.01 million $ 13,583
Apr 15, 12 AM $ 0.118
+0.00%
$ 10.01 million $ 13,583
Apr 14, 11 PM $ 0.118
-0.11%
$ 10.01 million $ 13,583
Apr 14, 10 PM $ 0.119
-1.43%
$ 10.02 million $ 13,573
Apr 14, 9 PM $ 0.12
+1.05%
$ 10.17 million $ 16,510
Apr 14, 8 PM $ 0.119
+0.00%
$ 10.06 million $ 14,752
Apr 14, 7 PM $ 0.119
+0.00%
$ 10.06 million $ 14,752
Apr 14, 6 PM $ 0.119
+0.00%
$ 10.06 million $ 14,559
Apr 14, 5 PM $ 0.119
+0.00%
$ 10.06 million $ 14,559
Apr 14, 4 PM $ 0.119
+0.00%
$ 10.06 million $ 14,559
Apr 14, 3 PM $ 0.119
+1.40%
$ 10.06 million $ 22,810
Apr 14, 2 PM $ 0.117
-0.83%
$ 9.92 million $ 22,199
Apr 14, 1 PM $ 0.118
-0.10%
$ 10 million $ 22,193
Apr 14, 12 PM $ 0.118
+0.00%
$ 10.01 million $ 22,164
Apr 14, 11 AM $ 0.118
-0.12%
$ 10.01 million $ 22,164
Apr 14, 10 AM $ 0.119
-1.57%
$ 10.03 million $ 23,602
Apr 14, 9 AM $ 0.121
+1.20%
$ 10.19 million $ 23,585
Apr 14, 8 AM $ 0.119
+0.00%
$ 10.06 million $ 22,599
Apr 14, 7 AM $ 0.119
+0.02%
$ 10.06 million $ 22,629
Apr 14, 6 AM $ 0.119
+0.00%
$ 10.06 million $ 22,624
Apr 14, 5 AM $ 0.119
+0.00%
$ 10.06 million $ 22,624
Apr 14, 4 AM $ 0.119
-0.02%
$ 10.06 million $ 25,350
Apr 14, 3 AM $ 0.119
+0.68%
$ 10.06 million $ 25,346
Apr 14, 2 AM $ 0.118
+0.00%
$ 10 million $ 15,807
Apr 14, 1 AM $ 0.118
+0.00%
$ 10 million $ 15,807
Apr 14, 12 AM $ 0.118
+0.00%
$ 10 million $ 15,807
Apr 13, 11 PM $ 0.118
-0.01%
$ 10 million $ 15,808
Apr 13, 10 PM $ 0.118
-0.45%
$ 10 million $ 17,068
Apr 13, 9 PM $ 0.119
-0.09%
$ 10.04 million $ 14,006
Apr 13, 8 PM $ 0.119
+0.00%
$ 10.05 million $ 14,000
Apr 13, 7 PM $ 0.119
+0.00%
$ 10.05 million $ 14,000
Apr 13, 6 PM $ 0.119
+0.00%
$ 10.05 million $ 14,001
Apr 13, 5 PM $ 0.119
-0.01%
$ 10.05 million $ 14,001
Apr 13, 4 PM $ 0.119
-1.15%
$ 10.05 million $ 15,293
Apr 13, 3 PM $ 0.12
+0.00%
$ 10.17 million $ 7,042
Apr 13, 2 PM $ 0.12
+0.00%
$ 10.17 million $ 7,042
Apr 13, 1 PM $ 0.12
+0.00%
$ 10.17 million $ 7,042
Apr 13, 12 PM $ 0.12
+0.06%
$ 10.17 million $ 7,042
Apr 13, 11 AM $ 0.12
+1.70%
$ 10.16 million $ 7,333
Apr 13, 10 AM $ 0.118
-0.30%
$ 9.99 million $ 6,292