Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QIE Blockchain Historical Data

QIE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 4 PM $0.165
+0.00%
$14.78 million $16,761
Sep 9, 3 PM $0.165
+0.00%
$14.78 million $16,761
Sep 9, 2 PM $0.165
+0.00%
$14.78 million $16,761
Sep 9, 1 PM $0.165
-0.24%
$14.78 million $21,239
Sep 9, 12 PM $0.165
+0.03%
$14.82 million $21,228
Sep 9, 11 AM $0.165
-0.01%
$14.82 million $21,327
Sep 9, 10 AM $0.165
-0.24%
$14.82 million $21,127
Sep 9, 9 AM $0.166
+0.00%
$14.85 million $21,125
Sep 9, 8 AM $0.166
-0.63%
$14.85 million $21,125
Sep 9, 7 AM $0.167
+0.37%
$14.95 million $20,704
Sep 9, 6 AM $0.166
+4.67%
$14.89 million $15,585
Sep 9, 5 AM $0.159
+1.92%
$14.23 million $11,664
Sep 9, 4 AM $0.156
+0.20%
$13.96 million $7,330
Sep 9, 3 AM $0.155
+0.00%
$13.94 million $7,214
Sep 9, 2 AM $0.155
+0.37%
$13.94 million $7,214
Sep 9, 1 AM $0.155
+0.00%
$13.88 million $5,697
Sep 9, 12 AM $0.155
-0.01%
$13.88 million $5,697
Sep 8, 11 PM $0.155
-0.01%
$13.89 million $5,497
Sep 8, 10 PM $0.155
+0.00%
$13.89 million $5,647
Sep 8, 9 PM $0.155
-0.53%
$13.89 million $5,647
Sep 8, 8 PM $0.156
+0.00%
$13.96 million $5,356
Sep 8, 7 PM $0.156
+0.00%
$13.96 million $5,356
Sep 8, 6 PM $0.156
-0.53%
$13.96 million $5,356
Sep 8, 5 PM $0.156
+0.00%
$14.04 million $5,150
Sep 8, 4 PM $0.156
+0.00%
$14.03 million $5,354
Sep 8, 3 PM $0.156
+0.00%
$14.03 million $5,354
Sep 8, 2 PM $0.156
+0.94%
$14.03 million $5,354
Sep 8, 1 PM $0.155
+0.00%
$13.9 million $877
Sep 8, 12 PM $0.155
-0.03%
$13.9 million $877
Sep 8, 11 AM $0.154
-0.12%
$13.82 million $776
Sep 8, 10 AM $0.154
+0.02%
$13.84 million $926
Sep 8, 9 AM $0.154
+0.00%
$13.84 million $941
Sep 8, 8 AM $0.154
+0.00%
$13.84 million $941
Sep 8, 7 AM $0.154
+0.01%
$13.84 million $941
Sep 8, 6 AM $0.154
+4.67%
$13.84 million $945
Sep 8, 5 AM $0.147
+1.64%
$13.22 million $1,181
Sep 8, 4 AM $0.145
+0.00%
$13 million $1,085
Sep 8, 3 AM $0.145
+0.72%
$13 million $1,085
Sep 8, 2 AM $0.144
+0.00%
$12.91 million $1,085
Sep 8, 1 AM $0.144
-0.12%
$12.91 million $1,085
Sep 8, 12 AM $0.144
+0.00%
$12.93 million $1,285
Sep 7, 11 PM $0.144
+0.04%
$12.93 million $1,285
Sep 7, 10 PM $0.144
+0.00%
$12.92 million $1,136
Sep 7, 9 PM $0.144
+0.00%
$12.92 million $1,136
Sep 7, 8 PM $0.144
+0.00%
$12.92 million $1,136
Sep 7, 7 PM $0.144
-0.10%
$12.92 million $1,139
Sep 7, 6 PM $0.144
-0.18%
$12.93 million $1,345
Sep 7, 5 PM $0.144
-0.19%
$12.96 million $2,706
Sep 7, 4 PM $0.145
+0.00%
$12.98 million $2,501
Sep 7, 3 PM $0.145
+0.00%
$12.98 million $2,501