QIE Blockchain Historical Data

QIE Page 14
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 0.0186
+0.00%
$ 1.52 million $ 1,297
4:46 PM $ 0.0186
+0.00%
$ 1.52 million $ 1,297
4:45 PM $ 0.0186
+0.00%
$ 1.52 million $ 1,297
4:44 PM $ 0.0186
+0.00%
$ 1.57 million $ 1,297
4:43 PM $ 0.0186
+0.00%
$ 1.57 million $ 1,297
4:42 PM $ 0.0186
+0.00%
$ 1.57 million $ 1,297
4:41 PM $ 0.0186
+0.00%
$ 1.57 million $ 1,297
4:40 PM $ 0.0186
+0.00%
$ 1.57 million $ 1,297
4:39 PM $ 0.0186
+0.00%
$ 1.57 million $ 1,297
4:38 PM $ 0.0179
+0.00%
$ 1.57 million $ 1,290
4:37 PM $ 0.0179
+0.00%
$ 1.57 million $ 1,290
4:36 PM $ 0.0179
+0.00%
$ 1.57 million $ 1,290
4:35 PM $ 0.0179
+0.00%
$ 1.57 million $ 1,290
4:34 PM $ 0.0179
+0.00%
$ 1.52 million $ 1,290
4:33 PM $ 0.0179
+0.00%
$ 1.52 million $ 1,290
4:32 PM $ 0.0179
+0.00%
$ 1.52 million $ 1,290
4:31 PM $ 0.0179
+0.00%
$ 1.52 million $ 1,290
4:19 PM $ 0.0174
+0.00%
$ 1.47 million $ 1,113
4:18 PM $ 0.0174
+0.00%
$ 1.47 million $ 1,113
4:17 PM $ 0.0174
+0.00%
$ 1.47 million $ 1,113
4:16 PM $ 0.0174
+0.00%
$ 1.47 million $ 1,121
4:15 PM $ 0.0174
+0.00%
$ 1.47 million $ 1,121
4:14 PM $ 0.0174
+0.00%
$ 1.47 million $ 1,139
4:13 PM $ 0.0174
+0.00%
$ 1.47 million $ 1,139
4:12 PM $ 0.0174
+0.00%
$ 1.47 million $ 1,139
4:11 PM $ 0.0174
+0.00%
$ 1.47 million $ 1,139
4:10 PM $ 0.0174
+0.00%
$ 1.47 million $ 1,139
4:09 PM $ 0.0174
+0.00%
$ 1.47 million $ 1,139
4:08 PM $ 0.0175
+0.00%
$ 1.47 million $ 1,137
4:07 PM $ 0.0175
+0.00%
$ 1.47 million $ 1,137
4:06 PM $ 0.0175
+0.00%
$ 1.47 million $ 1,174
4:05 PM $ 0.0175
+0.00%
$ 1.47 million $ 1,174
4:04 PM $ 0.0179
+0.00%
$ 1.52 million $ 1,174
4:03 PM $ 0.0179
+0.00%
$ 1.52 million $ 1,168
4:02 PM $ 0.0179
+0.00%
$ 1.52 million $ 1,168
4:01 PM $ 0.0179
+0.00%
$ 1.52 million $ 1,169
4:00 PM $ 0.0179
+0.00%
$ 1.52 million $ 1,169
3:59 PM $ 0.0178
+0.00%
$ 1.51 million $ 1,214
3:58 PM $ 0.0178
+0.00%
$ 1.51 million $ 1,214
3:57 PM $ 0.0176
+0.00%
$ 1.51 million $ 1,209
3:56 PM $ 0.0174
+0.00%
$ 1.51 million $ 1,209
3:55 PM $ 0.0173
+0.00%
$ 1.51 million $ 1,211
3:54 PM $ 0.0173
+0.00%
$ 1.46 million $ 1,211
3:53 PM $ 0.0173
+0.00%
$ 1.46 million $ 1,224
3:52 PM $ 0.0173
+0.00%
$ 1.46 million $ 1,224
3:51 PM $ 0.0173
+0.00%
$ 1.46 million $ 1,244
3:50 PM $ 0.0173
+0.00%
$ 1.46 million $ 1,244
3:49 PM $ 0.0177
+0.00%
$ 1.49 million $ 1,240
3:48 PM $ 0.0177
+0.00%
$ 1.49 million $ 1,240
3:47 PM $ 0.0177
+0.00%
$ 1.49 million $ 1,240