QIE Blockchain Historical Data

QIE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.00817
-0.86%
$ -- $ 44,009
Jun 10, 2024 $ 0.00824
-18.33%
$ -- $ 46,531
Jun 9, 2024 $ 0.0101
+11.99%
$ -- $ 15,139
Jun 8, 2024 $ 0.00893
-1.33%
$ -- $ 37,815
Jun 7, 2024 $ 0.00905
-5.38%
$ -- $ 55,959
Jun 6, 2024 $ 0.00956
+14.49%
$ -- $ 34,669
Jun 5, 2024 $ 0.00835
-6.15%
$ -- $ 11,804
Jun 4, 2024 $ 0.00889
+2.34%
$ -- $ 54,666
Jun 3, 2024 $ 0.00869
+0.12%
$ -- $ 35,043
Jun 2, 2024 $ 0.00869
-0.11%
$ -- $ 35,843
Jun 1, 2024 $ 0.00869
-1.59%
$ -- $ 36,936
May 31, 2024 $ 0.00883
-1.67%
$ -- $ 35,718
May 30, 2024 $ 0.00898
+19.26%
$ -- $ 35,910
May 29, 2024 $ 0.00751
+11.76%
$ -- $ 37,358
May 28, 2024 $ 0.00522
+0.38%
$ -- $ 708
May 27, 2024 $ 0.0052
-1.14%
$ -- $ 34,158
May 26, 2024 $ 0.00527
-9.14%
$ -- $ 36,022
May 25, 2024 $ 0.00594
+14.45%
$ -- $ 41,460
May 24, 2024 $ 0.00519
-21.36%
$ -- $ 35,391
May 23, 2024 $ 0.00668
+0.60%
$ -- $ 29,791
May 22, 2024 $ 0.00664
+11.41%
$ -- $ 36,505
May 21, 2024 $ 0.00596
+7.39%
$ -- $ 34,946
May 20, 2024 $ 0.00555
-11.90%
$ -- $ 37,130
May 19, 2024 $ 0.0063
-3.08%
$ -- $ 25,971
May 18, 2024 $ 0.0065
-6.74%
$ -- $ 35,270
May 17, 2024 $ 0.00631
-16.64%
$ -- $ 30,802
May 16, 2024 $ 0.00808
+23.93%
$ -- $ 30,028
May 15, 2024 $ 0.00652
+9.03%
$ -- $ 13
May 14, 2024 $ 0.00597
-4.48%
$ -- $ 33,466
May 13, 2024 $ 0.00537
-17.64%
$ -- $ 35,479
May 12, 2024 $ 0.00652
+26.85%
$ -- $ 13
May 11, 2024 $ 0.00505
-18.81%
$ -- $ 23,407
May 10, 2024 $ 0.00622
+27.46%
$ -- $ 26,403
May 9, 2024 $ 0.00488
+10.14%
$ -- $ 37,673
May 8, 2024 $ 0.00445
+49.83%
$ -- $ 38,094
May 7, 2024 $ 0.00297
+7.22%
$ -- $ 35,126
May 6, 2024 $ 0.0028
+20.69%
$ -- $ 35,623
May 5, 2024 $ 0.00241
-9.74%
$ -- $ 35,419
May 4, 2024 $ 0.00267
+1.14%
$ -- $ 28,145
May 3, 2024 $ 0.00266
+42.25%
$ -- $ 30,399
May 2, 2024 $ 0.00187
+3.89%
$ -- $ 26,545
May 1, 2024 $ 0.00174
+8.07%
$ -- $ 35,364
Apr 30, 2024 $ 0.00162
-15.63%
$ -- $ 30,780
Apr 29, 2024 $ 0.00186
+0.00%
$ -- $ 36,074
Apr 28, 2024 $ 0.00186
-14.29%
$ -- $ 34,818
Apr 27, 2024 $ 0.00396
+82.49%
$ -- $ 5
Apr 26, 2024 $ 0.00215
-17.94%
$ -- $ 28,812
Apr 25, 2024 $ 0.00277
-21.98%
$ -- $ 10,872
Apr 24, 2024 $ 0.00355
+53.68%
$ -- $ 9,152
Apr 23, 2024 $ 0.00233
-13.38%
$ -- $ 27,068