QIE Blockchain Historical Data

QIE Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.189
+0.00%
$ 16.01 million $ 8,075
May 29, 9 AM $ 0.189
+0.00%
$ 16.01 million $ 8,075
May 29, 8 AM $ 0.189
-0.18%
$ 16.01 million $ 8,075
May 29, 7 AM $ 0.19
+0.05%
$ 16.04 million $ 8,073
May 29, 6 AM $ 0.19
+0.00%
$ 16.03 million $ 8,148
May 29, 5 AM $ 0.19
+0.00%
$ 16.03 million $ 8,136
May 29, 4 AM $ 0.19
+0.01%
$ 16.03 million $ 8,136
May 29, 3 AM $ 0.189
+0.00%
$ 16.03 million $ 8,489
May 29, 2 AM $ 0.189
+0.02%
$ 16.03 million $ 8,489
May 29, 1 AM $ 0.189
-0.02%
$ 16.02 million $ 9,294
May 29, 12 AM $ 0.189
+0.00%
$ 16.03 million $ 9,294
May 28, 11 PM $ 0.189
+0.00%
$ 16.03 million $ 9,294
May 28, 10 PM $ 0.189
+0.00%
$ 16.03 million $ 9,294
May 28, 9 PM $ 0.189
+0.00%
$ 16.03 million $ 9,294
May 28, 8 PM $ 0.189
+0.00%
$ 16.03 million $ 9,294
May 28, 7 PM $ 0.189
+0.00%
$ 16.03 million $ 9,294
May 28, 6 PM $ 0.189
+0.00%
$ 16.03 million $ 9,311
May 28, 5 PM $ 0.189
+0.19%
$ 16.03 million $ 9,311
May 28, 4 PM $ 0.189
+0.00%
$ 16 million $ 9,095
May 28, 3 PM $ 0.189
+0.02%
$ 16 million $ 9,095
May 28, 2 PM $ 0.189
+0.00%
$ 15.99 million $ 9,542
May 28, 1 PM $ 0.189
-0.44%
$ 15.99 million $ 9,542
May 28, 12 PM $ 0.19
+0.00%
$ 16.06 million $ 7,056
May 28, 11 AM $ 0.19
+0.00%
$ 16.06 million $ 7,057
May 28, 10 AM $ 0.19
+0.00%
$ 16.06 million $ 7,057
May 28, 9 AM $ 0.19
+0.00%
$ 16.06 million $ 7,057
May 28, 8 AM $ 0.19
+0.05%
$ 16.06 million $ 7,057
May 28, 7 AM $ 0.19
+0.04%
$ 16.06 million $ 8,220
May 28, 6 AM $ 0.19
+0.01%
$ 16.05 million $ 8,496
May 28, 5 AM $ 0.19
+0.00%
$ 16.05 million $ 8,496
May 28, 4 AM $ 0.19
-0.03%
$ 16.05 million $ 8,535
May 28, 3 AM $ 0.19
+0.00%
$ 16.05 million $ 8,182
May 28, 2 AM $ 0.19
-0.02%
$ 16.05 million $ 8,182
May 28, 1 AM $ 0.19
+0.02%
$ 16.06 million $ 7,377
May 28, 12 AM $ 0.19
-0.02%
$ 16.05 million $ 6,387
May 27, 11 PM $ 0.19
+0.00%
$ 16.06 million $ 7,454
May 27, 10 PM $ 0.19
+0.00%
$ 16.05 million $ 7,525
May 27, 9 PM $ 0.19
+0.00%
$ 16.05 million $ 7,561
May 27, 8 PM $ 0.19
+0.00%
$ 16.05 million $ 7,595
May 27, 7 PM $ 0.19
+0.24%
$ 16.05 million $ 7,634
May 27, 6 PM $ 0.189
-0.01%
$ 16.02 million $ 6,699
May 27, 5 PM $ 0.189
+0.00%
$ 16.02 million $ 7,747
May 27, 4 PM $ 0.189
+0.00%
$ 16.02 million $ 7,911
May 27, 3 PM $ 0.189
-0.02%
$ 16.02 million $ 7,957
May 27, 2 PM $ 0.189
+0.00%
$ 16.02 million $ 7,559
May 27, 1 PM $ 0.189
-0.17%
$ 16.02 million $ 7,583
May 27, 12 PM $ 0.19
+0.42%
$ 16.05 million $ 5,495
May 27, 11 AM $ 0.189
+0.00%
$ 15.98 million $ 12,927
May 27, 10 AM $ 0.189
+0.00%
$ 15.98 million $ 12,969
May 27, 9 AM $ 0.189
+0.00%
$ 15.98 million $ 13,011