Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QIE Blockchain Historical Data

QIE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 3 PM $0.145
+0.00%
$12.98 million $2,501
Sep 7, 2 PM $0.145
+0.00%
$12.98 million $2,501
Sep 7, 1 PM $0.145
-0.02%
$12.98 million $2,501
Sep 7, 12 PM $0.145
+0.00%
$12.99 million $2,701
Sep 7, 11 AM $0.145
+0.02%
$12.99 million $2,701
Sep 7, 10 AM $0.145
+0.48%
$12.98 million $2,550
Sep 7, 9 AM $0.144
+0.00%
$12.92 million $2,746
Sep 7, 8 AM $0.144
+0.00%
$12.92 million $2,746
Sep 7, 7 AM $0.144
-0.05%
$12.92 million $2,746
Sep 7, 6 AM $0.144
+0.02%
$12.93 million $2,942
Sep 7, 5 AM $0.144
+3.07%
$12.93 million $2,828
Sep 7, 4 AM $0.14
+0.00%
$12.54 million $2,605
Sep 7, 3 AM $0.14
+0.00%
$12.54 million $2,605
Sep 7, 2 AM $0.14
-0.02%
$12.54 million $2,605
Sep 7, 1 AM $0.14
-0.02%
$12.54 million $2,393
Sep 7, 12 AM $0.14
+0.00%
$12.55 million $2,393
Sep 6, 11 PM $0.14
+0.00%
$12.55 million $2,393
Sep 6, 10 PM $0.14
+0.00%
$12.55 million $2,392
Sep 6, 9 PM $0.14
+0.00%
$12.55 million $2,392
Sep 6, 8 PM $0.14
+0.24%
$12.55 million $2,392
Sep 6, 7 PM $0.139
+0.03%
$12.52 million $2,391
Sep 6, 6 PM $0.139
-0.35%
$12.51 million $2,386
Sep 6, 5 PM $0.14
+0.00%
$12.56 million $1,030
Sep 6, 4 PM $0.14
+0.00%
$12.56 million $1,033
Sep 6, 3 PM $0.14
+0.00%
$12.56 million $1,033
Sep 6, 2 PM $0.14
+0.00%
$12.56 million $1,033
Sep 6, 1 PM $0.14
-0.06%
$12.56 million $1,033
Sep 6, 12 PM $0.14
+0.03%
$12.56 million $1,035
Sep 6, 11 AM $0.14
+0.00%
$12.56 million $1,179
Sep 6, 10 AM $0.14
-0.06%
$12.56 million $1,179
Sep 6, 9 AM $0.14
+0.00%
$12.57 million $968
Sep 6, 8 AM $0.14
+0.00%
$12.57 million $968
Sep 6, 7 AM $0.14
+0.30%
$12.57 million $968
Sep 6, 6 AM $0.14
-0.30%
$12.53 million $968
Sep 6, 5 AM $0.14
+0.00%
$12.57 million $973
Sep 6, 4 AM $0.14
-0.01%
$12.57 million $973
Sep 6, 3 AM $0.14
-0.01%
$12.57 million $1,021
Sep 6, 2 AM $0.14
+0.03%
$12.57 million $1,061
Sep 6, 1 AM $0.14
+0.01%
$12.57 million $1,177
Sep 6, 12 AM $0.14
+0.00%
$12.56 million $977
Sep 5, 11 PM $0.14
+0.00%
$12.56 million $977
Sep 5, 10 PM $0.14
+0.00%
$12.56 million $970
Sep 5, 9 PM $0.14
+0.00%
$12.56 million $970
Sep 5, 8 PM $0.14
+0.04%
$12.56 million $970
Sep 5, 7 PM $0.14
+0.22%
$12.56 million $969
Sep 5, 6 PM $0.14
-0.19%
$12.53 million $772
Sep 5, 5 PM $0.14
+0.00%
$12.55 million $767
Sep 5, 4 PM $0.14
+0.00%
$12.55 million $764
Sep 5, 3 PM $0.14
+0.00%
$12.55 million $764
Sep 5, 2 PM $0.14
+0.00%
$12.55 million $764