QIE Blockchain Historical Data

QIE Page 15
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.0182
+0.00%
$ 1.54 million $ 1,312
8:33 PM $ 0.0182
+0.00%
$ 1.54 million $ 1,312
8:32 PM $ 0.0182
+0.00%
$ 1.54 million $ 1,313
8:31 PM $ 0.0182
+0.00%
$ 1.54 million $ 1,313
8:20 PM $ 0.0174
+0.00%
$ 1.47 million $ 1,292
8:19 PM $ 0.0174
+0.00%
$ 1.47 million $ 1,292
8:18 PM $ 0.0174
+0.00%
$ 1.47 million $ 1,293
8:17 PM $ 0.0174
+0.00%
$ 1.47 million $ 1,293
8:16 PM $ 0.0174
+0.00%
$ 1.47 million $ 1,293
8:15 PM $ 0.0174
+0.00%
$ 1.47 million $ 1,293
8:14 PM $ 0.0174
+0.00%
$ 1.47 million $ 1,295
8:13 PM $ 0.0174
+0.00%
$ 1.47 million $ 1,295
8:12 PM $ 0.0174
+0.00%
$ 1.47 million $ 1,295
8:11 PM $ 0.0174
+0.00%
$ 1.47 million $ 1,295
8:10 PM $ 0.0174
+0.00%
$ 1.47 million $ 1,295
8:09 PM $ 0.0174
+0.00%
$ 1.47 million $ 1,295
8:08 PM $ 0.0174
+0.00%
$ 1.47 million $ 1,295
8:07 PM $ 0.0174
+0.00%
$ 1.47 million $ 1,297
8:06 PM $ 0.0174
+0.00%
$ 1.47 million $ 1,297
8:05 PM $ 0.0174
+0.00%
$ 1.47 million $ 1,297
8:04 PM $ 0.0174
+0.00%
$ 1.47 million $ 1,297
8:03 PM $ 0.0174
+0.00%
$ 1.47 million $ 1,297
8:02 PM $ 0.0174
+0.00%
$ 1.47 million $ 1,297
8:01 PM $ 0.0175
+0.00%
$ 1.47 million $ 1,295
8:00 PM $ 0.0175
+0.00%
$ 1.47 million $ 1,295
7:59 PM $ 0.0175
+0.00%
$ 1.48 million $ 1,295
7:58 PM $ 0.0175
+0.00%
$ 1.48 million $ 1,295
7:57 PM $ 0.0175
+0.00%
$ 1.48 million $ 1,295
7:56 PM $ 0.0175
+0.00%
$ 1.48 million $ 1,295
7:55 PM $ 0.0175
+0.00%
$ 1.48 million $ 1,295
7:54 PM $ 0.0175
+0.00%
$ 1.48 million $ 1,295
7:53 PM $ 0.0175
+0.00%
$ 1.48 million $ 1,295
7:52 PM $ 0.0175
+0.00%
$ 1.48 million $ 1,295
7:51 PM $ 0.0175
+0.00%
$ 1.48 million $ 1,295
4:54 PM $ 0.0179
+0.00%
$ 1.52 million $ 1,307
4:53 PM $ 0.0179
+0.00%
$ 1.52 million $ 1,307
4:52 PM $ 0.0179
+0.00%
$ 1.52 million $ 1,307
4:51 PM $ 0.0179
+0.00%
$ 1.52 million $ 1,307
4:50 PM $ 0.0179
+0.00%
$ 1.52 million $ 1,307
4:49 PM $ 0.0179
+0.00%
$ 1.52 million $ 1,297
4:48 PM $ 0.0186
+0.00%
$ 1.52 million $ 1,297
4:47 PM $ 0.0186
+0.00%
$ 1.52 million $ 1,297
4:46 PM $ 0.0186
+0.00%
$ 1.52 million $ 1,297
4:45 PM $ 0.0186
+0.00%
$ 1.52 million $ 1,297
4:44 PM $ 0.0186
+0.00%
$ 1.57 million $ 1,297
4:43 PM $ 0.0186
+0.00%
$ 1.57 million $ 1,297
4:42 PM $ 0.0186
+0.00%
$ 1.57 million $ 1,297
4:41 PM $ 0.0186
+0.00%
$ 1.57 million $ 1,297
4:40 PM $ 0.0186
+0.00%
$ 1.57 million $ 1,297
4:39 PM $ 0.0186
+0.00%
$ 1.57 million $ 1,297