QIE Blockchain Historical Data

QIE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.00269
+3.46%
$ -- $ 26
Apr 21, 2024 $ 0.0026
-12.46%
$ -- $ 23,605
Apr 20, 2024 $ 0.00297
-14.90%
$ -- $ 82
Apr 19, 2024 $ 0.00356
-6.07%
$ -- $ 27,925
Apr 18, 2024 $ 0.00377
-20.46%
$ -- $ 15,214
Apr 17, 2024 $ 0.00539
+5.48%
$ -- $ 25,472
Apr 16, 2024 $ 0.00513
+8.23%
$ -- $ 29,049
Apr 15, 2024 $ 0.00474
-13.82%
$ -- $ 18,628
Apr 14, 2024 $ 0.00595
+7.01%
$ -- $ 29,279
Apr 13, 2024 $ 0.00556
+31.57%
$ -- $ 37,227
Apr 12, 2024 $ 0.00412
-6.66%
$ -- $ 19,374
Apr 11, 2024 $ 0.00441
-14.62%
$ -- $ 35,164
Apr 10, 2024 $ 0.00519
-27.86%
$ -- $ 37,837
Apr 9, 2024 $ 0.00719
-4.97%
$ -- $ 51,338
Apr 8, 2024 $ 0.00757
-4.02%
$ -- $ 60,585
Apr 7, 2024 $ 0.00788
-7.27%
$ -- $ 29,159
Apr 6, 2024 $ 0.0085
+7.10%
$ -- $ 39,629
Apr 5, 2024 $ 0.00794
-3.19%
$ -- $ 42,377
Apr 4, 2024 $ 0.0082
+5.49%
$ -- $ 66,309
Apr 3, 2024 $ 0.00777
+1.18%
$ -- $ 45,148
Apr 2, 2024 $ 0.00789
-8.62%
$ -- $ 35,118
Apr 1, 2024 $ 0.00863
+11.99%
$ -- $ 50,276
Mar 31, 2024 $ 0.00773
-7.72%
$ -- $ 61,810
Mar 30, 2024 $ 0.00838
-1.06%
$ -- $ 64,744
Mar 29, 2024 $ 0.00844
-0.12%
$ -- $ 60,000
Mar 28, 2024 $ 0.00846
+3.12%
$ -- $ 46,979
Mar 27, 2024 $ 0.0082
-3.19%
$ -- $ 45,950
Mar 26, 2024 $ 0.00845
+0.46%
$ -- $ 63,054
Mar 25, 2024 $ 0.00842
+3.23%
$ -- $ 51,556
Mar 24, 2024 $ 0.00816
+17.77%
$ -- $ 33,890
Mar 23, 2024 $ 0.00708
+14.40%
$ -- $ 29,771
Mar 22, 2024 $ 0.00619
-21.00%
$ -- $ 41,012
Mar 21, 2024 $ 0.00781
-6.09%
$ -- $ 23,790
Mar 20, 2024 $ 0.00832
-2.58%
$ -- $ 57,435
Mar 19, 2024 $ 0.00872
-9.11%
$ -- $ 51,349
Mar 18, 2024 $ 0.00959
+1.57%
$ -- $ 61,026
Mar 17, 2024 $ 0.00944
-0.75%
$ -- $ 66,403
Mar 16, 2024 $ 0.00951
-1.42%
$ -- $ 61,875
Mar 15, 2024 $ 0.00965
-3.43%
$ -- $ 52,398
Mar 14, 2024 $ 0.00999
-4.86%
$ -- $ 63,646
Mar 13, 2024 $ 0.0105
+6.13%
$ -- $ 41,871
Mar 12, 2024 $ 0.00989
-1.79%
$ -- $ 7,566
Mar 11, 2024 $ 0.01
-11.70%
$ -- $ 59,034
Mar 10, 2024 $ 0.0114
-2.47%
$ -- $ 72,665
Mar 9, 2024 $ 0.0117
+14.91%
$ -- $ 57,283
Mar 8, 2024 $ 0.0102
-4.89%
$ -- $ 59,332
Mar 7, 2024 $ 0.0107
+10.38%
$ -- $ 36,530
Mar 6, 2024 $ 0.00972
-18.17%
$ -- $ 70,374
Mar 5, 2024 $ 0.0113
-43.13%
$ -- $ 55,651
Mar 4, 2024 $ 0.0199
+35.82%
$ -- $ 15,000