QIE Blockchain Historical Data

QIE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.0146
+5.13%
$ -- $ 15,795
Mar 2, 2024 $ 0.0139
+14.34%
$ -- $ 13,094
Mar 1, 2024 $ 0.0122
+27.71%
$ -- $ 6,875
Feb 29, 2024 $ 0.00953
+0.00%
$ -- $ 11,992
Feb 28, 2024 $ 0.00953
+0.00%
$ -- $ 11,992
Feb 27, 2024 $ 0.00953
+0.00%
$ -- $ 11,992
Feb 26, 2024 $ 0.00953
+0.00%
$ -- $ 11,992
Feb 25, 2024 $ 0.00953
+0.00%
$ -- $ 11,992
Feb 24, 2024 $ 0.00953
+0.00%
$ -- $ 11,992
Feb 23, 2024 $ 0.00953
+0.00%
$ -- $ 11,992
Feb 22, 2024 $ 0.00953
-0.01%
$ -- $ 11,997
Feb 21, 2024 $ 0.00953
+0.01%
$ -- $ 12,017
Feb 20, 2024 $ 0.00953
-2.86%
$ -- $ 12,075
Feb 19, 2024 $ 0.00981
+4.80%
$ -- $ 12,195
Feb 18, 2024 $ 0.00936
+3.21%
$ -- $ 51,590
Feb 17, 2024 $ 0.00906
-2.72%
$ -- $ 36,950
Feb 16, 2024 $ 0.0094
+3.77%
$ -- $ 31,861
Feb 15, 2024 $ 0.00908
+2.10%
$ -- $ 36,338
Feb 14, 2024 $ 0.0089
-1.95%
$ -- $ 51,515
Feb 13, 2024 $ 0.00907
-0.85%
$ -- $ 45,072
Feb 12, 2024 $ 0.00897
-9.50%
$ -- $ 35,124
Feb 11, 2024 $ 0.0099
+0.05%
$ -- $ 66,818
Feb 10, 2024 $ 0.00987
-4.21%
$ -- $ 64,046
Feb 9, 2024 $ 0.0103
-12.87%
$ -- $ 36,436
Feb 8, 2024 $ 0.0118
-0.19%
$ -- $ 61,875
Feb 7, 2024 $ 0.0118
-1.00%
$ -- $ 58,816
Feb 6, 2024 $ 0.0118
-3.47%
$ -- $ 64,437
Feb 5, 2024 $ 0.0124
-4.40%
$ -- $ 49,486
Feb 4, 2024 $ 0.013
-1.70%
$ -- $ 49,812
Feb 3, 2024 $ 0.0132
-7.40%
$ -- $ 48,042
Feb 2, 2024 $ 0.0142
-4.30%
$ -- $ 47,055
Feb 1, 2024 $ 0.0146
+14.31%
$ -- $ 36,902
Jan 31, 2024 $ 0.0127
-2.71%
$ -- $ 63,810
Jan 30, 2024 $ 0.0131
-2.23%
$ -- $ 55,197
Jan 29, 2024 $ 0.0134
+0.20%
$ -- $ 68,533
Jan 28, 2024 $ 0.0133
-8.72%
$ -- $ 37,615
Jan 27, 2024 $ 0.0145
+8.18%
$ -- $ 30,862
Jan 26, 2024 $ 0.0134
+6.35%
$ -- $ 42,803
Jan 25, 2024 $ 0.0126
-0.30%
$ -- $ 44,277
Jan 24, 2024 $ 0.0126
-0.22%
$ -- $ 59,471
Jan 23, 2024 $ 0.0127
+1.45%
$ -- $ 54,633
Jan 22, 2024 $ 0.0125
-0.98%
$ -- $ 45,617
Jan 21, 2024 $ 0.0126
+33.91%
$ -- $ 28,976
Jan 20, 2024 $ 0.00942
+15.02%
$ -- $ 36,859
Jan 19, 2024 $ 0.00819
+0.33%
$ -- $ 38,888
Jan 18, 2024 $ 0.00816
-8.63%
$ -- $ 37,671
Jan 17, 2024 $ 0.00893
+5.21%
$ -- $ 10,326
Jan 16, 2024 $ 0.00849
+6.95%
$ -- $ 27,936
Jan 15, 2024 $ 0.00792
-3.41%
$ -- $ 28,618
Jan 14, 2024 $ 0.0082
+4.54%
$ -- $ 38,999