QIE Blockchain Historical Data

QIE Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.19
+0.00%
$ 16.07 million $ 5,414
May 25, 7 AM $ 0.19
+0.00%
$ 16.07 million $ 5,395
May 25, 6 AM $ 0.19
-0.01%
$ 16.07 million $ 5,402
May 25, 5 AM $ 0.19
+0.01%
$ 16.07 million $ 5,374
May 25, 4 AM $ 0.19
+0.00%
$ 16.07 million $ 5,321
May 25, 3 AM $ 0.19
+0.00%
$ 16.07 million $ 5,325
May 25, 2 AM $ 0.19
+0.00%
$ 16.07 million $ 5,313
May 25, 1 AM $ 0.19
-0.01%
$ 16.07 million $ 5,314
May 25, 12 AM $ 0.19
+0.00%
$ 16.07 million $ 5,301
May 24, 11 PM $ 0.19
+0.01%
$ 16.07 million $ 5,306
May 24, 10 PM $ 0.19
-0.01%
$ 16.07 million $ 5,280
May 24, 9 PM $ 0.19
+0.00%
$ 16.07 million $ 5,259
May 24, 8 PM $ 0.19
+0.00%
$ 16.07 million $ 5,236
May 24, 7 PM $ 0.19
+0.00%
$ 16.07 million $ 5,225
May 24, 6 PM $ 0.19
+0.28%
$ 16.07 million $ 5,199
May 24, 5 PM $ 0.19
+0.01%
$ 16.03 million $ 5,165
May 24, 4 PM $ 0.189
+0.00%
$ 16.03 million $ 5,354
May 24, 3 PM $ 0.189
-0.01%
$ 16.03 million $ 5,328
May 24, 2 PM $ 0.189
-0.21%
$ 16.03 million $ 5,300
May 24, 1 PM $ 0.19
-0.01%
$ 16.06 million $ 5,281
May 24, 12 PM $ 0.19
+0.00%
$ 16.06 million $ 5,017
May 24, 11 AM $ 0.19
+0.01%
$ 16.06 million $ 4,987
May 24, 10 AM $ 0.19
+0.11%
$ 16.06 million $ 5,281
May 24, 9 AM $ 0.19
+0.00%
$ 16.05 million $ 12,318
May 24, 8 AM $ 0.19
+0.00%
$ 16.05 million $ 12,318
May 24, 7 AM $ 0.19
+0.00%
$ 16.05 million $ 12,296
May 24, 6 AM $ 0.19
-0.01%
$ 16.05 million $ 12,246
May 24, 5 AM $ 0.19
+0.00%
$ 16.05 million $ 11,213
May 24, 4 AM $ 0.19
-0.02%
$ 16.05 million $ 14,736
May 24, 3 AM $ 0.19
+0.00%
$ 16.05 million $ 15,844
May 24, 2 AM $ 0.19
+0.01%
$ 16.05 million $ 15,956
May 24, 1 AM $ 0.19
+0.00%
$ 16.05 million $ 17,326
May 24, 12 AM $ 0.19
+0.47%
$ 16.05 million $ 17,304
May 23, 11 PM $ 0.189
-0.01%
$ 15.97 million $ 16,225
May 23, 10 PM $ 0.189
-0.02%
$ 15.98 million $ 16,615
May 23, 9 PM $ 0.189
+0.00%
$ 15.98 million $ 17,166
May 23, 8 PM $ 0.189
+0.00%
$ 15.98 million $ 17,136
May 23, 7 PM $ 0.189
-0.04%
$ 15.98 million $ 17,106
May 23, 6 PM $ 0.189
+0.10%
$ 15.99 million $ 18,062
May 23, 5 PM $ 0.189
-0.07%
$ 15.97 million $ 17,048
May 23, 4 PM $ 0.189
-0.03%
$ 15.98 million $ 16,910
May 23, 3 PM $ 0.189
-0.02%
$ 15.99 million $ 17,800
May 23, 2 PM $ 0.189
+0.00%
$ 15.99 million $ 18,410
May 23, 1 PM $ 0.189
+0.05%
$ 15.99 million $ 18,377
May 23, 12 PM $ 0.189
+0.10%
$ 15.98 million $ 20,267
May 23, 11 AM $ 0.189
+0.05%
$ 15.97 million $ 20,116
May 23, 10 AM $ 0.189
-0.10%
$ 15.96 million $ 19,507
May 23, 9 AM $ 0.189
+0.00%
$ 15.98 million $ 13,784
May 23, 8 AM $ 0.189
+0.00%
$ 15.98 million $ 13,744
May 23, 7 AM $ 0.189
+0.00%
$ 15.98 million $ 13,827