Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QIE Blockchain Historical Data

QIE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 12 PM $0.139
+0.00%
$12.44 million $4,034
Sep 3, 11 AM $0.139
-0.02%
$12.44 million $4,057
Sep 3, 10 AM $0.139
-0.02%
$12.44 million $4,057
Sep 3, 9 AM $0.139
+0.00%
$12.44 million $8,462
Sep 3, 8 AM $0.139
+0.00%
$12.44 million $8,462
Sep 3, 7 AM $0.139
+0.00%
$12.44 million $8,462
Sep 3, 6 AM $0.139
+0.00%
$12.44 million $8,500
Sep 3, 5 AM $0.139
+0.01%
$12.44 million $8,528
Sep 3, 4 AM $0.139
-0.06%
$12.44 million $10,237
Sep 3, 3 AM $0.139
+0.00%
$12.45 million $14,431
Sep 3, 2 AM $0.139
-0.22%
$12.45 million $14,431
Sep 3, 1 AM $0.139
+0.22%
$12.48 million $13,613
Sep 3, 12 AM $0.139
+0.00%
$12.45 million $13,367
Sep 2, 11 PM $0.139
+0.00%
$12.45 million $13,367
Sep 2, 10 PM $0.139
-0.01%
$12.45 million $13,367
Sep 2, 9 PM $0.139
+0.00%
$12.45 million $13,572
Sep 2, 8 PM $0.139
+0.00%
$12.45 million $13,683
Sep 2, 7 PM $0.139
+0.00%
$12.45 million $13,683
Sep 2, 6 PM $0.139
+0.00%
$12.45 million $13,683
Sep 2, 5 PM $0.139
-0.02%
$12.45 million $13,680
Sep 2, 4 PM $0.139
-0.02%
$12.45 million $12,178
Sep 2, 3 PM $0.139
+0.00%
$12.45 million $11,033
Sep 2, 2 PM $0.139
+0.00%
$12.45 million $11,035
Sep 2, 1 PM $0.139
+0.00%
$12.45 million $11,035
Sep 2, 12 PM $0.139
+0.01%
$12.45 million $11,063
Sep 2, 11 AM $0.139
+0.00%
$12.45 million $11,679
Sep 2, 10 AM $0.139
+0.90%
$12.45 million $11,679
Sep 2, 9 AM $0.138
+0.00%
$12.34 million $7,521
Sep 2, 8 AM $0.138
+0.00%
$12.34 million $7,521
Sep 2, 7 AM $0.138
+1.08%
$12.34 million $7,524
Sep 2, 6 AM $0.136
-1.83%
$12.21 million $7,837
Sep 2, 5 AM $0.139
-0.25%
$12.44 million $4,840
Sep 2, 4 AM $0.14
+0.17%
$12.55 million $2,138
Sep 2, 3 AM $0.14
-0.01%
$12.53 million $3,766
Sep 2, 2 AM $0.14
+0.00%
$12.53 million $5,051
Sep 2, 1 AM $0.14
+0.00%
$12.53 million $5,255
Sep 2, 12 AM $0.14
+0.00%
$12.53 million $5,255
Sep 1, 11 PM $0.14
+0.00%
$12.53 million $5,255
Sep 1, 10 PM $0.14
-0.14%
$12.53 million $5,255
Sep 1, 9 PM $0.14
+0.00%
$12.55 million $5,250
Sep 1, 8 PM $0.14
+0.00%
$12.55 million $5,250
Sep 1, 7 PM $0.14
+0.00%
$12.55 million $5,250
Sep 1, 6 PM $0.14
+0.00%
$12.55 million $5,250
Sep 1, 5 PM $0.14
+0.00%
$12.55 million $5,250
Sep 1, 4 PM $0.14
+0.15%
$12.55 million $5,251
Sep 1, 3 PM $0.14
+0.00%
$12.53 million $5,251
Sep 1, 2 PM $0.14
+0.00%
$12.53 million $5,251
Sep 1, 1 PM $0.14
+0.39%
$12.53 million $5,251
Sep 1, 12 PM $0.139
+0.01%
$12.48 million $5,239
Sep 1, 11 AM $0.139
-0.08%
$12.48 million $5,465