QIE Blockchain Historical Data

QIE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.00813
-2.34%
$ -- $ 45,826
Jan 12, 2024 $ 0.00832
-4.09%
$ -- $ 43,239
Jan 11, 2024 $ 0.00867
+9.94%
$ -- $ 32,741
Jan 10, 2024 $ 0.00788
+6.53%
$ -- $ 51,409
Jan 9, 2024 $ 0.00739
+1.49%
$ -- $ 33,161
Jan 8, 2024 $ 0.00729
-2.59%
$ -- $ 29,544
Jan 7, 2024 $ 0.00748
-1.32%
$ -- $ 38,941
Jan 6, 2024 $ 0.00758
+0.01%
$ -- $ 43,827
Jan 5, 2024 $ 0.00758
-0.22%
$ -- $ 55,119
Jan 4, 2024 $ 0.0076
-0.78%
$ -- $ 67,082
Jan 3, 2024 $ 0.00766
-3.05%
$ -- $ 64,602
Jan 2, 2024 $ 0.00781
+1.34%
$ -- $ 63,204
Jan 1, 2024 $ 0.00771
-0.28%
$ -- $ 49,801
Dec 31, 2023 $ 0.00773
+6.37%
$ -- $ 58,959
Dec 30, 2023 $ 0.00725
-5.39%
$ -- $ 44,307
Dec 29, 2023 $ 0.00767
+0.78%
$ -- $ 70,783
Dec 28, 2023 $ 0.00761
+2.02%
$ -- $ 84,673
Dec 27, 2023 $ 0.00746
+4.74%
$ -- $ 77,075
Dec 26, 2023 $ 0.0072
-4.96%
$ -- $ 89,819
Dec 25, 2023 $ 0.00757
-0.77%
$ -- $ 79,306
Dec 24, 2023 $ 0.00763
-1.08%
$ -- $ 92,250
Dec 23, 2023 $ 0.00771
+2.66%
$ -- $ 85,921
Dec 22, 2023 $ 0.00751
+2.63%
$ -- $ 79,866
Dec 21, 2023 $ 0.00732
+0.25%
$ -- $ 69,916
Dec 20, 2023 $ 0.00729
+14.50%
$ -- $ 24,970
Dec 19, 2023 $ 0.00637
+4.31%
$ -- $ 84,222
Dec 18, 2023 $ 0.0061
+0.25%
$ -- $ 113,792
Dec 17, 2023 $ 0.00609
-0.36%
$ -- $ 99,651
Dec 16, 2023 $ 0.00611
-3.13%
$ -- $ 89,865
Dec 15, 2023 $ 0.00631
-0.48%
$ -- $ 105,012
Dec 14, 2023 $ 0.00634
-1.17%
$ -- $ 106,694
Dec 13, 2023 $ 0.00642
+25.41%
$ -- $ 97,379
Dec 12, 2023 $ 0.0101
+98.86%
$ -- $ 40,294
Dec 11, 2023 $ 0.00509
-0.04%
$ -- $ 99,276
Dec 10, 2023 $ 0.00509
-0.30%
$ -- $ 111,716
Dec 9, 2023 $ 0.00511
+0.54%
$ -- $ 104,871
Dec 8, 2023 $ 0.00508
-0.10%
$ -- $ 99,259
Dec 7, 2023 $ 0.00508
+0.26%
$ -- $ 119,459
Dec 6, 2023 $ 0.00506
-1.38%
$ -- $ 111,298
Dec 5, 2023 $ 0.00513
+1.73%
$ -- $ 110,918
Dec 4, 2023 $ 0.00505
-2.19%
$ -- $ 111,579
Dec 3, 2023 $ 0.00516
-6.44%
$ -- $ 64,748
Dec 2, 2023 $ 0.00552
-0.22%
$ -- $ 65,053
Dec 1, 2023 $ 0.00553
-0.53%
$ -- $ 94,346
Nov 30, 2023 $ 0.00555
+0.62%
$ -- $ 117,749
Nov 29, 2023 $ 0.00551
-0.25%
$ -- $ 100,616
Nov 28, 2023 $ 0.00553
-0.06%
$ -- $ 89,047
Nov 27, 2023 $ 0.00553
-1.62%
$ -- $ 62,190
Nov 26, 2023 $ 0.00562
+0.40%
$ -- $ 31,852
Nov 25, 2023 $ 0.0056
+8.73%
$ -- $ 53,142