Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QIE Blockchain Historical Data

QIE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 11 AM $0.139
-0.08%
$12.48 million $5,465
Sep 1, 10 AM $0.139
+10.07%
$12.49 million $6,983
Sep 1, 9 AM $0.126
+0.00%
$11.35 million $6,981
Sep 1, 8 AM $0.126
+0.00%
$11.35 million $6,981
Sep 1, 7 AM $0.126
+0.20%
$11.35 million $6,981
Sep 1, 6 AM $0.126
-5.71%
$11.31 million $6,736
Sep 1, 5 AM $0.134
+2.52%
$12 million $5,962
Sep 1, 4 AM $0.13
-7.41%
$11.7 million $8,651
Sep 1, 3 AM $0.141
+0.43%
$12.64 million $5,263
Sep 1, 2 AM $0.14
+0.11%
$12.58 million $3,041
Sep 1, 1 AM $0.14
+0.07%
$12.57 million $2,559
Sep 1, 12 AM $0.14
+0.00%
$12.56 million $4,555
Aug 31, 11 PM $0.14
+0.00%
$12.56 million $4,555
Aug 31, 10 PM $0.14
+0.26%
$12.56 million $4,555
Aug 31, 9 PM $0.14
+0.00%
$12.53 million $4,555
Aug 31, 8 PM $0.14
+0.00%
$12.53 million $4,555
Aug 31, 7 PM $0.14
+0.00%
$12.53 million $4,555
Aug 31, 6 PM $0.14
+0.00%
$12.53 million $4,555
Aug 31, 5 PM $0.14
-0.27%
$12.53 million $7,593
Aug 31, 4 PM $0.14
+1.95%
$12.56 million $7,592
Aug 31, 3 PM $0.137
+0.00%
$12.32 million $7,592
Aug 31, 2 PM $0.137
-0.04%
$12.32 million $7,612
Aug 31, 1 PM $0.137
-0.01%
$12.33 million $7,798
Aug 31, 12 PM $0.137
+0.02%
$12.33 million $7,797
Aug 31, 11 AM $0.137
-1.80%
$12.33 million $7,571
Aug 31, 10 AM $0.14
-0.04%
$12.55 million $6,053
Aug 31, 9 AM $0.14
+0.00%
$12.56 million $6,053
Aug 31, 8 AM $0.14
+0.00%
$12.56 million $6,058
Aug 31, 7 AM $0.14
+0.00%
$12.56 million $6,058
Aug 31, 6 AM $0.14
+0.00%
$12.56 million $6,058
Aug 31, 5 AM $0.14
-0.03%
$12.56 million $6,058
Aug 31, 4 AM $0.14
-0.45%
$12.56 million $7,558
Aug 31, 3 AM $0.141
+0.00%
$12.62 million $7,553
Aug 31, 2 AM $0.141
-0.33%
$12.62 million $7,553
Aug 31, 1 AM $0.141
+0.38%
$12.66 million $7,547
Aug 31, 12 AM $0.141
+0.00%
$12.61 million $5,551
Aug 30, 11 PM $0.141
+0.00%
$12.61 million $5,551
Aug 30, 10 PM $0.141
-0.53%
$12.61 million $5,551
Aug 30, 9 PM $0.141
+0.00%
$12.68 million $5,551
Aug 30, 8 PM $0.141
+0.00%
$12.68 million $5,551
Aug 30, 7 PM $0.141
+0.00%
$12.68 million $5,551
Aug 30, 6 PM $0.141
+0.86%
$12.68 million $5,551
Aug 30, 5 PM $0.14
+0.00%
$12.57 million $2,710
Aug 30, 4 PM $0.14
+0.30%
$12.57 million $2,712
Aug 30, 3 PM $0.14
+0.00%
$12.53 million $2,712
Aug 30, 2 PM $0.14
+0.06%
$12.53 million $2,712
Aug 30, 1 PM $0.14
-0.22%
$12.53 million $4,945
Aug 30, 12 PM $0.14
+0.02%
$12.55 million $4,971
Aug 30, 11 AM $0.14
+0.00%
$12.55 million $5,250
Aug 30, 10 AM $0.14
+2.11%
$12.55 million $5,250