QIE Blockchain Historical Data

QIE Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.189
+0.00%
$ 15.98 million $ 13,744
May 23, 7 AM $ 0.189
+0.00%
$ 15.98 million $ 13,827
May 23, 6 AM $ 0.189
-0.04%
$ 15.98 million $ 13,839
May 23, 5 AM $ 0.189
-0.36%
$ 15.98 million $ 15,298
May 23, 4 AM $ 0.19
+0.10%
$ 16.04 million $ 11,605
May 23, 3 AM $ 0.189
+0.04%
$ 16.03 million $ 10,597
May 23, 2 AM $ 0.189
-0.04%
$ 16.02 million $ 10,451
May 23, 1 AM $ 0.189
+0.00%
$ 16.03 million $ 9,040
May 23, 12 AM $ 0.189
-0.03%
$ 16.03 million $ 9,040
May 22, 11 PM $ 0.19
+0.00%
$ 16.03 million $ 10,040
May 22, 10 PM $ 0.19
+0.19%
$ 16.03 million $ 9,160
May 22, 9 PM $ 0.189
+0.01%
$ 16 million $ 9,040
May 22, 8 PM $ 0.189
+0.00%
$ 16 million $ 10,803
May 22, 7 PM $ 0.189
-0.14%
$ 16 million $ 10,829
May 22, 6 PM $ 0.189
-0.01%
$ 16.02 million $ 9,948
May 22, 5 PM $ 0.189
-0.03%
$ 16.02 million $ 10,941
May 22, 4 PM $ 0.19
+0.01%
$ 16.03 million $ 10,304
May 22, 3 PM $ 0.19
-0.01%
$ 16.03 million $ 9,969
May 22, 2 PM $ 0.19
+0.02%
$ 16.03 million $ 9,350
May 22, 1 PM $ 0.189
-0.11%
$ 16.03 million $ 10,274
May 22, 12 PM $ 0.19
-0.05%
$ 16.04 million $ 8,365
May 22, 11 AM $ 0.19
+0.09%
$ 16.05 million $ 8,623
May 22, 10 AM $ 0.189
-0.16%
$ 16.02 million $ 19,033
May 22, 9 AM $ 0.19
+0.00%
$ 16.05 million $ 18,335
May 22, 8 AM $ 0.19
+0.06%
$ 16.05 million $ 18,335
May 22, 7 AM $ 0.19
-0.01%
$ 16.04 million $ 18,260
May 22, 6 AM $ 0.19
-0.05%
$ 16.04 million $ 18,249
May 22, 5 AM $ 0.19
+0.00%
$ 16.05 million $ 16,789
May 22, 4 AM $ 0.19
+0.00%
$ 16.05 million $ 16,789
May 22, 3 AM $ 0.19
-0.07%
$ 16.05 million $ 16,789
May 22, 2 AM $ 0.19
+0.00%
$ 16.06 million $ 16,784
May 22, 1 AM $ 0.19
+0.00%
$ 16.06 million $ 16,789
May 22, 12 AM $ 0.19
+0.09%
$ 16.06 million $ 16,789
May 21, 11 PM $ 0.19
+0.00%
$ 16.05 million $ 15,792
May 21, 10 PM $ 0.19
+0.00%
$ 16.05 million $ 15,799
May 21, 9 PM $ 0.19
+0.04%
$ 16.05 million $ 15,799
May 21, 8 PM $ 0.19
-0.10%
$ 16.04 million $ 14,046
May 21, 7 PM $ 0.19
+0.42%
$ 16.06 million $ 14,011
May 21, 6 PM $ 0.189
+0.10%
$ 15.99 million $ 13,912
May 21, 5 PM $ 0.189
+0.00%
$ 15.97 million $ 12,940
May 21, 4 PM $ 0.189
-0.08%
$ 15.97 million $ 12,962
May 21, 3 PM $ 0.189
+0.15%
$ 15.99 million $ 13,182
May 21, 2 PM $ 0.189
-0.02%
$ 15.96 million $ 13,256
May 21, 1 PM $ 0.189
-0.24%
$ 15.96 million $ 12,331
May 21, 11 AM $ 0.17
+0.01%
$ 14.4 million $ 343
May 21, 10 AM $ 0.17
+0.00%
$ 14.37 million $ 763
May 21, 9 AM $ 0.17
+0.00%
$ 14.37 million $ 773
May 21, 8 AM $ 0.17
+0.00%
$ 14.37 million $ 783
May 21, 7 AM $ 0.17
+0.00%
$ 14.37 million $ 785
May 21, 6 AM $ 0.17
+0.01%
$ 14.37 million $ 1,127