QIE Blockchain Historical Data

QIE Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.17
+0.01%
$ 14.37 million $ 1,127
May 21, 5 AM $ 0.17
+0.00%
$ 14.37 million $ 1,167
May 21, 4 AM $ 0.17
+0.05%
$ 14.37 million $ 1,167
May 21, 3 AM $ 0.17
-0.09%
$ 14.36 million $ 1,467
May 21, 2 AM $ 0.17
+0.00%
$ 14.38 million $ 1,467
May 21, 1 AM $ 0.17
+0.00%
$ 14.38 million $ 1,462
May 21, 12 AM $ 0.17
+0.00%
$ 14.38 million $ 1,462
May 20, 11 PM $ 0.17
+0.12%
$ 14.38 million $ 1,459
May 20, 10 PM $ 0.17
+0.00%
$ 14.36 million $ 1,735
May 20, 9 PM $ 0.17
+0.01%
$ 14.36 million $ 1,735
May 20, 8 PM $ 0.17
+0.00%
$ 14.36 million $ 1,936
May 20, 7 PM $ 0.17
+0.00%
$ 14.36 million $ 1,936
May 20, 6 PM $ 0.17
+0.04%
$ 14.36 million $ 1,940
May 20, 5 PM $ 0.17
-0.02%
$ 14.35 million $ 1,912
May 20, 4 PM $ 0.17
+0.00%
$ 14.36 million $ 1,878
May 20, 3 PM $ 0.17
+0.00%
$ 14.36 million $ 1,834
May 20, 2 PM $ 0.17
+0.02%
$ 14.36 million $ 1,755
May 20, 1 PM $ 0.17
-0.14%
$ 14.35 million $ 1,738
May 20, 12 PM $ 0.17
+0.00%
$ 14.37 million $ 1,393
May 20, 11 AM $ 0.17
+0.00%
$ 14.37 million $ 1,395
May 20, 10 AM $ 0.17
-0.04%
$ 14.37 million $ 1,411
May 20, 9 AM $ 0.17
+0.00%
$ 14.38 million $ 1,857
May 20, 8 AM $ 0.17
+0.05%
$ 14.38 million $ 1,847
May 20, 7 AM $ 0.17
+0.00%
$ 14.37 million $ 2,293
May 20, 6 AM $ 0.17
-0.07%
$ 14.37 million $ 2,293
May 20, 5 AM $ 0.17
-0.06%
$ 14.38 million $ 2,253
May 20, 4 AM $ 0.17
-0.07%
$ 14.39 million $ 3,038
May 20, 3 AM $ 0.17
+0.00%
$ 14.4 million $ 2,738
May 20, 2 AM $ 0.17
+0.00%
$ 14.4 million $ 2,738
May 20, 1 AM $ 0.17
+1.15%
$ 14.4 million $ 2,738
May 20, 12 AM $ 0.168
-0.01%
$ 14.24 million $ 2,406
May 19, 11 PM $ 0.168
+0.16%
$ 14.24 million $ 2,423
May 19, 10 PM $ 0.168
+0.00%
$ 14.21 million $ 2,141
May 19, 9 PM $ 0.168
+0.08%
$ 14.21 million $ 2,141
May 19, 8 PM $ 0.168
+0.00%
$ 14.2 million $ 2,018
May 19, 7 PM $ 0.168
-0.09%
$ 14.2 million $ 2,018
May 19, 6 PM $ 0.168
+0.00%
$ 14.22 million $ 2,015
May 19, 5 PM $ 0.168
-0.12%
$ 14.22 million $ 2,015
May 19, 4 PM $ 0.168
+0.38%
$ 14.23 million $ 2,217
May 19, 3 PM $ 0.168
+0.01%
$ 14.18 million $ 2,015
May 19, 2 PM $ 0.168
+0.00%
$ 14.18 million $ 2,024
May 19, 1 PM $ 0.168
+0.00%
$ 14.18 million $ 2,024
May 19, 12 PM $ 0.168
-0.21%
$ 14.18 million $ 2,024
May 19, 11 AM $ 0.168
+0.15%
$ 14.21 million $ 2,113
May 19, 10 AM $ 0.168
+1.79%
$ 14.18 million $ 2,113
May 19, 9 AM $ 0.165
+0.00%
$ 13.94 million $ 1,674
May 19, 8 AM $ 0.165
+0.24%
$ 13.94 million $ 1,674
May 19, 7 AM $ 0.164
+0.00%
$ 13.9 million $ 2,690
May 19, 6 AM $ 0.164
-0.03%
$ 13.9 million $ 2,690
May 19, 5 AM $ 0.164
+0.25%
$ 13.91 million $ 2,840