QIE Blockchain Historical Data

QIE Page 2
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 0.0196
+0.00%
$ 1.63 million $ 1,678
11:44 AM $ 0.0196
+0.00%
$ 1.66 million $ 1,678
10:45 AM $ 0.0187
+0.00%
$ 1.58 million $ 1,661
10:44 AM $ 0.0187
+0.00%
$ 1.58 million $ 1,661
10:43 AM $ 0.0187
+0.00%
$ 1.58 million $ 1,661
10:42 AM $ 0.0187
+0.00%
$ 1.58 million $ 1,661
10:41 AM $ 0.0187
+0.00%
$ 1.58 million $ 1,661
10:40 AM $ 0.0187
+0.00%
$ 1.58 million $ 1,666
10:39 AM $ 0.0187
+0.00%
$ 1.58 million $ 1,666
10:38 AM $ 0.0187
+0.00%
$ 1.58 million $ 1,678
10:37 AM $ 0.0187
+0.00%
$ 1.58 million $ 1,678
10:36 AM $ 0.0187
+0.00%
$ 1.58 million $ 1,678
10:35 AM $ 0.0187
+0.00%
$ 1.58 million $ 1,685
10:34 AM $ 0.0187
+0.00%
$ 1.58 million $ 1,685
10:33 AM $ 0.0187
+0.00%
$ 1.58 million $ 1,685
10:32 AM $ 0.0187
+0.00%
$ 1.58 million $ 1,685
8:29 AM $ 0.0196
+0.00%
$ 1.66 million $ 1,833
2:27 AM $ 0.0186
+0.00%
$ 1.57 million $ 2,566
2:26 AM $ 0.0186
+0.00%
$ 1.57 million $ 2,566
2:25 AM $ 0.0186
+0.00%
$ 1.57 million $ 2,566
2:24 AM $ 0.0186
+0.00%
$ 1.57 million $ 2,566
2:23 AM $ 0.0186
+0.00%
$ 1.57 million $ 2,569
2:22 AM $ 0.0186
+0.00%
$ 1.57 million $ 2,569
2:21 AM $ 0.0186
+0.00%
$ 1.57 million $ 2,569
2:20 AM $ 0.0186
+0.00%
$ 1.57 million $ 2,569
2:19 AM $ 0.0186
+0.00%
$ 1.57 million $ 2,569
2:18 AM $ 0.0186
+0.00%
$ 1.57 million $ 2,569
2:17 AM $ 0.0186
+0.00%
$ 1.57 million $ 2,583
2:16 AM $ 0.0186
+0.00%
$ 1.57 million $ 2,583
2:15 AM $ 0.0186
+0.00%
$ 1.57 million $ 2,583
2:14 AM $ 0.0186
+0.00%
$ 1.57 million $ 2,583
2:13 AM $ 0.0186
+0.00%
$ 1.57 million $ 2,583
2:12 AM $ 0.0186
+0.00%
$ 1.57 million $ 2,583
2:11 AM $ 0.0186
+0.00%
$ 1.57 million $ 2,583
2:10 AM $ 0.0186
+0.00%
$ 1.57 million $ 2,583
2:09 AM $ 0.0186
+0.00%
$ 1.57 million $ 2,585
2:08 AM $ 0.0186
+0.00%
$ 1.57 million $ 2,585
2:07 AM $ 0.0186
+0.00%
$ 1.57 million $ 2,585
2:06 AM $ 0.0186
+0.00%
$ 1.57 million $ 2,585
2:05 AM $ 0.0186
+0.00%
$ 1.57 million $ 2,585
2:04 AM $ 0.0186
+0.00%
$ 1.57 million $ 2,585
2:03 AM $ 0.0186
+0.00%
$ 1.57 million $ 2,585
2:02 AM $ 0.0186
+0.00%
$ 1.57 million $ 2,585
2:01 AM $ 0.0186
+0.00%
$ 1.57 million $ 2,588
2:00 AM $ 0.0186
+0.00%
$ 1.57 million $ 2,588
1:59 AM $ 0.0186
+0.00%
$ 1.57 million $ 2,595
1:58 AM $ 0.0186
+0.00%
$ 1.57 million $ 2,595
1:57 AM $ 0.0186
+0.00%
$ 1.57 million $ 2,609
1:56 AM $ 0.0186
+0.00%
$ 1.57 million $ 2,609
1:55 AM $ 0.0186
+0.00%
$ 1.57 million $ 2,613