QIE Blockchain Historical Data

QIE Page 20
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.00715
-2.92%
$ -- $ 56,745
Oct 5, 2023 $ 0.00736
+0.52%
$ -- $ 55,288
Oct 4, 2023 $ 0.00732
+0.03%
$ -- $ 84,482
Oct 3, 2023 $ 0.00732
-0.42%
$ -- $ 75,927
Oct 2, 2023 $ 0.00735
+0.94%
$ -- $ 74,579
Oct 1, 2023 $ 0.00728
-0.89%
$ -- $ 69,445
Sep 30, 2023 $ 0.00735
-0.20%
$ -- $ 65,951
Sep 29, 2023 $ 0.00736
-1.22%
$ -- $ 78,046
Sep 28, 2023 $ 0.00745
+0.50%
$ -- $ 81,642
Sep 27, 2023 $ 0.00742
+0.16%
$ -- $ 79,029
Sep 26, 2023 $ 0.0074
-1.78%
$ -- $ 73,747
Sep 25, 2023 $ 0.00754
-2.46%
$ -- $ 73,608
Sep 24, 2023 $ 0.00773
-0.36%
$ -- $ 79,981
Sep 23, 2023 $ 0.00776
-0.34%
$ -- $ 82,156
Sep 22, 2023 $ 0.00779
+0.00%
$ -- $ 78,520
Sep 21, 2023 $ 0.00781
+0.32%
$ -- $ 77,752
Sep 20, 2023 $ 0.00778
+0.22%
$ -- $ 61,624
Sep 19, 2023 $ 0.00776
-0.61%
$ -- $ 80,802
Sep 18, 2023 $ 0.00782
-0.14%
$ -- $ 70,231
Sep 17, 2023 $ 0.00782
-0.72%
$ -- $ 71,095
Sep 16, 2023 $ 0.00789
+0.16%
$ -- $ 68,216
Sep 15, 2023 $ 0.00783
+0.50%
$ -- $ 74,130
Sep 14, 2023 $ 0.0078
-0.38%
$ -- $ 70,862
Sep 13, 2023 $ 0.00783
+0.05%
$ -- $ 66,966
Sep 12, 2023 $ 0.00783
+0.81%
$ -- $ 86,487
Sep 11, 2023 $ 0.00776
-2.16%
$ -- $ 84,537
Sep 10, 2023 $ 0.00794
+0.98%
$ -- $ 71,741
Sep 9, 2023 $ 0.00786
+0.36%
$ -- $ 84,165
Sep 8, 2023 $ 0.00783
+0.17%
$ -- $ 79,917
Sep 7, 2023 $ 0.00782
-0.89%
$ -- $ 75,338
Sep 6, 2023 $ 0.00789
+0.19%
$ -- $ 73,115
Sep 5, 2023 $ 0.00788
-0.05%
$ -- $ 87,219
Sep 4, 2023 $ 0.00788
-0.74%
$ -- $ 64,616
Sep 3, 2023 $ 0.00793
-0.91%
$ -- $ 80,257
Sep 2, 2023 $ 0.00801
+0.98%
$ -- $ 61,654
Sep 1, 2023 $ 0.00793
-1.99%
$ -- $ 76,699
Aug 31, 2023 $ 0.0081
+4.05%
$ -- $ 68,771
Aug 30, 2023 $ 0.00778
-2.66%
$ -- $ 72,508
Aug 29, 2023 $ 0.00799
+3.46%
$ -- $ 62,606
Aug 28, 2023 $ 0.00772
-4.11%
$ -- $ 44,922
Aug 27, 2023 $ 0.00805
+0.68%
$ -- $ 79,425
Aug 26, 2023 $ 0.00799
+1.40%
$ -- $ 73,894
Aug 25, 2023 $ 0.00788
-6.79%
$ -- $ 66,936
Aug 24, 2023 $ 0.00845
+3.70%
$ -- $ 67,196
Aug 23, 2023 $ 0.00815
-1.22%
$ -- $ 83,865
Aug 22, 2023 $ 0.00825
-6.38%
$ -- $ 67,833
Aug 21, 2023 $ 0.00882
-5.05%
$ -- $ 69,230
Aug 20, 2023 $ 0.00929
+0.00%
$ -- $ 62,093
Aug 19, 2023 $ 0.00929
+0.84%
$ -- $ 59,887
Aug 18, 2023 $ 0.00921
+0.63%
$ -- $ 74,919