QIE Blockchain Historical Data

QIE Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.164
-0.03%
$ 13.9 million $ 2,690
May 19, 5 AM $ 0.164
+0.25%
$ 13.91 million $ 2,840
May 19, 4 AM $ 0.164
-0.02%
$ 13.87 million $ 3,190
May 19, 3 AM $ 0.164
+0.00%
$ 13.87 million $ 3,401
May 19, 2 AM $ 0.164
+0.00%
$ 13.87 million $ 3,402
May 19, 1 AM $ 0.164
-0.03%
$ 13.87 million $ 3,402
May 19, 12 AM $ 0.164
-0.03%
$ 13.88 million $ 3,392
May 18, 11 PM $ 0.164
+0.00%
$ 13.88 million $ 3,385
May 18, 10 PM $ 0.164
+0.00%
$ 13.88 million $ 3,395
May 18, 9 PM $ 0.164
+0.04%
$ 13.88 million $ 3,395
May 18, 8 PM $ 0.164
+0.00%
$ 13.88 million $ 3,316
May 18, 7 PM $ 0.164
+0.00%
$ 13.88 million $ 3,316
May 18, 6 PM $ 0.164
+0.00%
$ 13.88 million $ 3,316
May 18, 5 PM $ 0.164
-0.01%
$ 13.88 million $ 3,316
May 18, 4 PM $ 0.164
-0.13%
$ 13.88 million $ 3,742
May 18, 3 PM $ 0.164
+0.00%
$ 13.89 million $ 7,328
May 18, 2 PM $ 0.164
+0.00%
$ 13.89 million $ 7,365
May 18, 1 PM $ 0.164
+0.00%
$ 13.89 million $ 7,416
May 18, 12 PM $ 0.164
-0.05%
$ 13.89 million $ 7,417
May 18, 11 AM $ 0.164
+0.00%
$ 13.9 million $ 7,460
May 18, 10 AM $ 0.164
+0.00%
$ 13.9 million $ 7,460
May 18, 9 AM $ 0.164
+0.00%
$ 13.9 million $ 7,460
May 18, 8 AM $ 0.164
-0.07%
$ 13.9 million $ 7,460
May 18, 7 AM $ 0.164
+0.00%
$ 13.91 million $ 6,865
May 18, 6 AM $ 0.164
+0.00%
$ 13.91 million $ 6,865
May 18, 5 AM $ 0.164
-0.06%
$ 13.91 million $ 6,715
May 18, 4 AM $ 0.165
+0.05%
$ 13.92 million $ 7,294
May 18, 3 AM $ 0.164
+0.00%
$ 13.91 million $ 7,083
May 18, 2 AM $ 0.164
+0.00%
$ 13.91 million $ 7,888
May 18, 1 AM $ 0.164
+0.00%
$ 13.91 million $ 7,888
May 18, 12 AM $ 0.164
-0.05%
$ 13.91 million $ 7,890
May 17, 11 PM $ 0.165
+0.00%
$ 13.92 million $ 7,880
May 17, 10 PM $ 0.165
+0.00%
$ 13.92 million $ 7,870
May 17, 9 PM $ 0.165
+0.00%
$ 13.92 million $ 8,327
May 17, 8 PM $ 0.165
+0.00%
$ 13.92 million $ 8,327
May 17, 7 PM $ 0.165
+0.00%
$ 13.92 million $ 8,327
May 17, 6 PM $ 0.165
+0.00%
$ 13.92 million $ 8,656
May 17, 5 PM $ 0.165
-0.05%
$ 13.92 million $ 8,665
May 17, 4 PM $ 0.165
+0.07%
$ 13.93 million $ 8,037
May 17, 3 PM $ 0.165
-0.01%
$ 13.92 million $ 4,575
May 17, 2 PM $ 0.165
-0.04%
$ 13.92 million $ 5,244
May 17, 1 PM $ 0.165
+0.00%
$ 13.92 million $ 5,961
May 17, 12 PM $ 0.165
+0.05%
$ 13.92 million $ 5,962
May 17, 11 AM $ 0.165
+0.00%
$ 13.92 million $ 7,632
May 17, 10 AM $ 0.165
+0.00%
$ 13.92 million $ 7,632
May 17, 9 AM $ 0.165
+0.00%
$ 13.92 million $ 7,606
May 17, 8 AM $ 0.165
-0.25%
$ 13.92 million $ 7,627
May 17, 7 AM $ 0.165
-0.21%
$ 13.95 million $ 8,058
May 17, 6 AM $ 0.165
-0.05%
$ 13.98 million $ 37,458
May 17, 5 AM $ 0.165
+0.53%
$ 13.99 million $ 143,791