Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QIE Blockchain Historical Data

QIE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 9 AM $0.159
-0.28%
$14.28 million $21,402
Aug 28, 8 AM $0.16
+0.41%
$14.33 million $20,621
Aug 28, 7 AM $0.159
-0.12%
$14.27 million $17,236
Aug 28, 6 AM $0.159
+2.97%
$14.3 million $16,572
Aug 28, 5 AM $0.157
+4.57%
$14.08 million $20,273
Aug 28, 4 AM $0.15
-6.93%
$13.47 million $21,655
Aug 28, 3 AM $0.161
+6.74%
$14.47 million $20,195
Aug 28, 2 AM $0.151
+0.60%
$13.56 million $20,170
Aug 28, 1 AM $0.15
+0.00%
$13.47 million $14,282
Aug 28, 12 AM $0.15
+0.00%
$13.47 million $14,532
Aug 27, 11 PM $0.15
+0.00%
$13.47 million $14,532
Aug 27, 10 PM $0.15
-0.05%
$13.47 million $14,427
Aug 27, 9 PM $0.15
+0.02%
$13.48 million $14,282
Aug 27, 8 PM $0.15
+0.00%
$13.48 million $14,270
Aug 27, 7 PM $0.15
+0.10%
$13.48 million $14,451
Aug 27, 6 PM $0.15
+0.00%
$13.46 million $14,688
Aug 27, 5 PM $0.15
+0.00%
$13.46 million $14,696
Aug 27, 4 PM $0.15
+0.00%
$13.46 million $14,435
Aug 27, 3 PM $0.15
+0.00%
$13.46 million $14,424
Aug 27, 2 PM $0.15
-0.01%
$13.46 million $14,421
Aug 27, 1 PM $0.15
+0.00%
$13.47 million $14,760
Aug 27, 12 PM $0.15
+0.23%
$13.47 million $15,010
Aug 27, 11 AM $0.15
+0.00%
$13.43 million $14,974
Aug 27, 10 AM $0.15
-0.05%
$13.43 million $14,750
Aug 27, 9 AM $0.15
+0.21%
$13.44 million $14,381
Aug 27, 8 AM $0.149
+0.13%
$13.41 million $14,186
Aug 27, 7 AM $0.149
+0.01%
$13.39 million $13,988
Aug 27, 6 AM $0.149
+34.50%
$13.39 million $13,989
Aug 27, 5 AM $0.111
+0.55%
$9.96 million $3,566
Aug 27, 4 AM $0.11
+0.00%
$9.9 million $2,147
Aug 27, 3 AM $0.11
+0.00%
$9.9 million $2,158
Aug 27, 2 AM $0.11
+0.09%
$9.9 million $2,189
Aug 27, 1 AM $0.11
+0.25%
$9.89 million $2,180
Aug 27, 12 AM $0.11
+0.00%
$9.87 million $2,181
Aug 26, 11 PM $0.11
+0.00%
$9.87 million $2,181
Aug 26, 10 PM $0.11
-0.02%
$9.87 million $2,181
Aug 26, 9 PM $0.11
+0.00%
$9.87 million $2,176
Aug 26, 8 PM $0.11
-0.16%
$9.87 million $2,176
Aug 26, 7 PM $0.11
-0.04%
$9.89 million $1,995
Aug 26, 6 PM $0.11
+0.00%
$9.89 million $2,001
Aug 26, 5 PM $0.11
+0.00%
$9.89 million $1,992
Aug 26, 4 PM $0.11
+0.00%
$9.89 million $1,992
Aug 26, 3 PM $0.11
+0.00%
$9.89 million $1,992
Aug 26, 2 PM $0.11
-0.10%
$9.89 million $1,992
Aug 26, 1 PM $0.11
+0.06%
$9.9 million $1,598
Aug 26, 12 PM $0.11
+0.00%
$9.89 million $1,598
Aug 26, 11 AM $0.11
+0.00%
$9.89 million $1,598
Aug 26, 10 AM $0.11
+0.00%
$9.89 million $1,633
Aug 26, 9 AM $0.11
+0.00%
$9.89 million $1,633
Aug 26, 8 AM $0.11
+0.00%
$9.89 million $1,721