QIE Blockchain Historical Data

QIE Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.165
-0.05%
$ 13.98 million $ 37,458
May 17, 5 AM $ 0.165
+0.53%
$ 13.99 million $ 143,791
May 17, 4 AM $ 0.165
+0.00%
$ 13.91 million $ 142,690
May 17, 3 AM $ 0.165
-0.53%
$ 13.91 million $ 142,690
May 17, 2 AM $ 0.165
+0.00%
$ 13.99 million $ 141,884
May 17, 1 AM $ 0.165
+0.00%
$ 13.99 million $ 142,052
May 17, 12 AM $ 0.165
+0.00%
$ 13.99 million $ 142,051
May 16, 11 PM $ 0.165
+0.00%
$ 13.99 million $ 142,071
May 16, 10 PM $ 0.165
+0.00%
$ 13.99 million $ 142,071
May 16, 9 PM $ 0.165
+0.00%
$ 13.99 million $ 141,643
May 16, 8 PM $ 0.165
+0.00%
$ 13.99 million $ 141,643
May 16, 7 PM $ 0.165
+0.00%
$ 13.99 million $ 141,664
May 16, 6 PM $ 0.165
+0.01%
$ 13.99 million $ 141,335
May 16, 5 PM $ 0.165
+0.00%
$ 13.99 million $ 141,936
May 16, 4 PM $ 0.165
+0.47%
$ 13.99 million $ 141,936
May 16, 3 PM $ 0.165
+0.00%
$ 13.92 million $ 141,864
May 16, 2 PM $ 0.165
+0.00%
$ 13.92 million $ 141,329
May 16, 1 PM $ 0.165
+0.00%
$ 13.92 million $ 141,112
May 16, 12 PM $ 0.165
+0.00%
$ 13.92 million $ 141,766
May 16, 11 AM $ 0.165
+0.00%
$ 13.92 million $ 140,676
May 16, 10 AM $ 0.165
+0.00%
$ 13.92 million $ 140,706
May 16, 9 AM $ 0.165
+0.00%
$ 13.92 million $ 141,089
May 16, 8 AM $ 0.165
+0.00%
$ 13.92 million $ 141,090
May 16, 7 AM $ 0.165
-0.06%
$ 13.92 million $ 140,572
May 16, 6 AM $ 0.165
+0.12%
$ 13.93 million $ 111,270
May 16, 5 AM $ 0.164
+0.00%
$ 13.91 million $ 4,945
May 16, 4 AM $ 0.165
-0.01%
$ 13.91 million $ 5,660
May 16, 3 AM $ 0.165
+0.00%
$ 13.92 million $ 6,958
May 16, 2 AM $ 0.165
+0.03%
$ 13.92 million $ 7,005
May 16, 1 AM $ 0.164
-0.02%
$ 13.91 million $ 6,964
May 16, 12 AM $ 0.165
+0.02%
$ 13.91 million $ 7,054
May 15, 11 PM $ 0.164
+0.00%
$ 13.91 million $ 7,053
May 15, 10 PM $ 0.164
-0.29%
$ 13.91 million $ 7,074
May 15, 9 PM $ 0.165
+0.00%
$ 13.95 million $ 7,111
May 15, 8 PM $ 0.165
+0.03%
$ 13.95 million $ 7,131
May 15, 7 PM $ 0.165
+0.01%
$ 13.95 million $ 7,417
May 15, 6 PM $ 0.165
-0.04%
$ 13.95 million $ 7,603
May 15, 5 PM $ 0.165
+0.00%
$ 13.96 million $ 8,867
May 15, 4 PM $ 0.165
+0.00%
$ 13.96 million $ 9,259
May 15, 3 PM $ 0.165
+0.06%
$ 13.96 million $ 9,290
May 15, 2 PM $ 0.165
+0.24%
$ 13.95 million $ 10,842
May 15, 1 PM $ 0.165
-0.34%
$ 13.92 million $ 10,271
May 15, 12 PM $ 0.165
+0.25%
$ 13.97 million $ 9,022
May 15, 11 AM $ 0.165
+0.00%
$ 13.93 million $ 9,347
May 15, 10 AM $ 0.165
+0.00%
$ 13.93 million $ 10,807
May 15, 9 AM $ 0.165
-0.03%
$ 13.93 million $ 10,429
May 15, 8 AM $ 0.165
+0.05%
$ 13.93 million $ 10,582
May 15, 7 AM $ 0.165
-0.36%
$ 13.93 million $ 12,551
May 15, 6 AM $ 0.165
+0.38%
$ 13.98 million $ 12,609
May 15, 5 AM $ 0.165
+0.01%
$ 13.92 million $ 12,632