QIE Blockchain Historical Data

QIE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.0114
-0.76%
$ -- $ 68,052
Jun 27, 2023 $ 0.0115
+0.94%
$ -- $ 102,808
Jun 26, 2023 $ 0.0114
+14.11%
$ -- $ 126,202
Jun 25, 2023 $ 0.00996
+0.51%
$ -- $ 75,079
Jun 24, 2023 $ 0.0099
+7.77%
$ -- $ 42,742
Jun 23, 2023 $ 0.00907
+2.11%
$ -- $ 61,755
Jun 22, 2023 $ 0.00894
-0.55%
$ -- $ 71,862
Jun 21, 2023 $ 0.009
-0.80%
$ -- $ 63,247
Jun 20, 2023 $ 0.00907
-2.54%
$ -- $ 106,798
Jun 19, 2023 $ 0.0093
-2.59%
$ -- $ 97,271
Jun 18, 2023 $ 0.00955
+0.50%
$ -- $ 49,325
Jun 17, 2023 $ 0.0095
-0.69%
$ -- $ 52,272
Jun 16, 2023 $ 0.0098
+4.15%
$ -- $ 27,533
Jun 15, 2023 $ 0.00944
-0.31%
$ -- $ 45,288
Jun 14, 2023 $ 0.00948
+0.49%
$ -- $ 76,867
Jun 13, 2023 $ 0.00943
+9.86%
$ -- $ 83,047
Jun 12, 2023 $ 0.00858
-15.25%
$ -- $ 89,603
Jun 11, 2023 $ 0.0101
-14.89%
$ -- $ 10,952
Jun 10, 2023 $ 0.0119
+0.33%
$ -- $ 21,333
Jun 9, 2023 $ 0.0119
-8.85%
$ -- $ 72,093
Jun 8, 2023 $ 0.013
+0.27%
$ -- $ 71,998
Jun 7, 2023 $ 0.013
-11.46%
$ -- $ 114,279
Jun 6, 2023 $ 0.0147
+13.24%
$ -- $ 62,183
Jun 5, 2023 $ 0.013
+8.87%
$ -- $ 48,960
Jun 4, 2023 $ 0.0121
-13.21%
$ -- $ 57,619
Jun 3, 2023 $ 0.0138
+12.09%
$ -- $ 67,755
Jun 2, 2023 $ 0.0122
+46.40%
$ -- $ 22,240
Jun 1, 2023 $ 0.0083
-36.12%
$ -- $ 1
May 31, 2023 $ 0.013
+10.43%
$ -- $ 26,326
May 30, 2023 $ 0.00787
-0.71%
$ -- $ 31,684
May 29, 2023 $ 0.00792
-0.80%
$ -- $ 97,772
May 28, 2023 $ 0.00799
-3.22%
$ -- $ 73,567
May 27, 2023 $ 0.00825
+3.70%
$ -- $ 74,463
May 26, 2023 $ 0.00796
-0.54%
$ -- $ 86,118
May 25, 2023 $ 0.00801
+0.96%
$ -- $ 114,138
May 24, 2023 $ 0.00793
-6.19%
$ -- $ 87,969
May 23, 2023 $ 0.00844
+6.00%
$ -- $ 43,494
May 22, 2023 $ 0.00797
-1.53%
$ -- $ 10,057
May 21, 2023 $ 0.0081
-8.99%
$ -- $ 988
May 20, 2023 $ 0.0089
+6.27%
$ -- $ 1,577
May 19, 2023 $ 0.00837
-13.74%
$ -- $ 20,856
May 18, 2023 $ 0.00971
+14.94%
$ -- $ 25,763
May 17, 2023 $ 0.00845
-10.41%
$ -- $ 9,512
May 16, 2023 $ 0.00943
-2.05%
$ -- $ 29,296
May 15, 2023 $ 0.00962
-6.17%
$ -- $ 47,252
May 14, 2023 $ 0.0103
+2.77%
$ -- $ 46,512
May 13, 2023 $ 0.00998
+0.21%
$ -- $ 52,409
May 12, 2023 $ 0.00996
-1.89%
$ -- $ 47,288
May 11, 2023 $ 0.0101
-0.59%
$ -- $ 39,538
May 10, 2023 $ 0.0102
+0.73%
$ -- $ 103,809