Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QIE Blockchain Historical Data

QIE Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 7 AM $0.11
+0.63%
$9.85 million $6,657
Aug 24, 6 AM $0.109
-0.91%
$9.79 million $6,835
Aug 24, 5 AM $0.11
-0.01%
$9.88 million $2,396
Aug 24, 4 AM $0.11
+0.00%
$9.88 million $2,389
Aug 24, 3 AM $0.11
+0.00%
$9.88 million $2,389
Aug 24, 2 AM $0.11
+0.00%
$9.88 million $2,389
Aug 24, 1 AM $0.11
-0.04%
$9.88 million $2,389
Aug 24, 12 AM $0.11
+0.00%
$9.88 million $2,139
Aug 23, 11 PM $0.11
+0.00%
$9.88 million $2,379
Aug 23, 10 PM $0.11
+0.00%
$9.88 million $2,379
Aug 23, 9 PM $0.11
-0.29%
$9.88 million $2,465
Aug 23, 8 PM $0.11
+0.00%
$9.91 million $3,906
Aug 23, 7 PM $0.11
-0.02%
$9.91 million $3,906
Aug 23, 6 PM $0.11
+0.00%
$9.91 million $3,706
Aug 23, 5 PM $0.11
+0.02%
$9.91 million $5,689
Aug 23, 4 PM $0.11
+0.00%
$9.91 million $13,088
Aug 23, 3 PM $0.11
+0.00%
$9.91 million $13,090
Aug 23, 2 PM $0.11
+0.24%
$9.91 million $13,103
Aug 23, 1 PM $0.11
+0.00%
$9.89 million $12,203
Aug 23, 12 PM $0.11
+0.00%
$9.89 million $12,203
Aug 23, 11 AM $0.11
+0.00%
$9.89 million $12,203
Aug 23, 10 AM $0.11
+0.00%
$9.89 million $12,203
Aug 23, 9 AM $0.11
+0.00%
$9.89 million $12,203
Aug 23, 8 AM $0.11
+0.37%
$9.89 million $12,994
Aug 23, 7 AM $0.11
-0.35%
$9.85 million $12,940
Aug 23, 6 AM $0.11
+0.08%
$9.89 million $12,510
Aug 23, 5 AM $0.11
+0.00%
$9.88 million $12,750
Aug 23, 4 AM $0.11
+0.00%
$9.88 million $13,000
Aug 23, 3 AM $0.11
+0.00%
$9.88 million $13,250
Aug 23, 2 AM $0.11
+0.00%
$9.88 million $13,250
Aug 23, 1 AM $0.11
+0.00%
$9.88 million $13,250
Aug 23, 12 AM $0.11
+0.00%
$9.88 million $13,250
Aug 22, 11 PM $0.11
+0.00%
$9.88 million $13,000
Aug 22, 10 PM $0.11
+0.00%
$9.88 million $13,250
Aug 22, 9 PM $0.11
+0.24%
$9.88 million $13,633
Aug 22, 8 PM $0.11
+0.00%
$9.85 million $12,247
Aug 22, 7 PM $0.11
+0.22%
$9.85 million $12,788
Aug 22, 6 PM $0.11
+0.11%
$9.83 million $12,493
Aug 22, 5 PM $0.109
-0.61%
$9.82 million $10,563
Aug 22, 4 PM $0.11
+0.17%
$9.87 million $3,699
Aug 22, 3 PM $0.11
+0.04%
$9.86 million $3,949
Aug 22, 2 PM $0.11
+0.00%
$9.85 million $3,946
Aug 22, 1 PM $0.11
-0.02%
$9.85 million $3,947
Aug 22, 12 PM $0.11
+0.00%
$9.85 million $3,868
Aug 22, 11 AM $0.11
-0.02%
$9.85 million $3,929
Aug 22, 10 AM $0.11
+0.05%
$9.86 million $4,181
Aug 22, 9 AM $0.11
+0.01%
$9.85 million $5,378
Aug 22, 8 AM $0.11
+0.00%
$9.85 million $7,203
Aug 22, 7 AM $0.11
-0.01%
$9.85 million $7,203
Aug 22, 6 AM $0.11
+0.00%
$9.85 million $6,960