QIE Blockchain Historical Data

QIE Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.165
+0.38%
$ 13.98 million $ 12,609
May 15, 5 AM $ 0.165
+0.01%
$ 13.92 million $ 12,632
May 15, 4 AM $ 0.165
+0.03%
$ 13.92 million $ 12,040
May 15, 3 AM $ 0.165
-0.15%
$ 13.92 million $ 11,913
May 15, 2 AM $ 0.165
-0.10%
$ 13.94 million $ 14,263
May 15, 1 AM $ 0.165
-0.04%
$ 13.95 million $ 14,336
May 15, 12 AM $ 0.165
+0.25%
$ 13.96 million $ 14,245
May 14, 11 PM $ 0.165
-0.25%
$ 13.92 million $ 14,252
May 14, 10 PM $ 0.165
+0.25%
$ 13.96 million $ 14,300
May 14, 9 PM $ 0.165
+0.00%
$ 13.92 million $ 14,233
May 14, 8 PM $ 0.165
+0.00%
$ 13.92 million $ 14,338
May 14, 7 PM $ 0.165
-0.01%
$ 13.92 million $ 14,066
May 14, 6 PM $ 0.165
-0.25%
$ 13.92 million $ 13,880
May 14, 5 PM $ 0.165
+0.26%
$ 13.96 million $ 12,193
May 14, 4 PM $ 0.165
-0.03%
$ 13.92 million $ 12,652
May 14, 3 PM $ 0.165
+0.11%
$ 13.92 million $ 13,107
May 14, 2 PM $ 0.164
+0.00%
$ 13.91 million $ 11,473
May 14, 1 PM $ 0.164
+0.00%
$ 13.91 million $ 11,582
May 14, 12 PM $ 0.164
-0.01%
$ 13.91 million $ 11,582
May 14, 11 AM $ 0.164
+0.04%
$ 13.91 million $ 11,952
May 14, 10 AM $ 0.164
-0.01%
$ 13.91 million $ 10,243
May 14, 9 AM $ 0.164
+0.00%
$ 13.91 million $ 11,078
May 14, 8 AM $ 0.164
+0.02%
$ 13.91 million $ 12,378
May 14, 7 AM $ 0.164
+0.00%
$ 13.9 million $ 9,988
May 14, 6 AM $ 0.164
-0.03%
$ 13.9 million $ 9,833
May 14, 5 AM $ 0.164
-0.01%
$ 13.91 million $ 14,419
May 14, 4 AM $ 0.164
-0.03%
$ 13.91 million $ 14,353
May 14, 3 AM $ 0.165
-0.38%
$ 13.91 million $ 13,282
May 14, 2 AM $ 0.165
-0.02%
$ 13.97 million $ 10,868
May 14, 1 AM $ 0.165
+0.01%
$ 13.97 million $ 14,438
May 14, 12 AM $ 0.165
+0.00%
$ 13.97 million $ 14,557
May 13, 11 PM $ 0.165
+0.40%
$ 13.97 million $ 14,545
May 13, 10 PM $ 0.165
+0.00%
$ 13.91 million $ 14,486
May 13, 9 PM $ 0.165
-0.45%
$ 13.91 million $ 14,486
May 13, 8 PM $ 0.165
+0.00%
$ 13.98 million $ 14,892
May 13, 7 PM $ 0.165
+0.03%
$ 13.98 million $ 15,373
May 13, 6 PM $ 0.165
+0.40%
$ 13.97 million $ 16,507
May 13, 5 PM $ 0.165
-0.02%
$ 13.92 million $ 17,758
May 13, 4 PM $ 0.165
-0.37%
$ 13.92 million $ 18,191
May 13, 3 PM $ 0.165
+0.42%
$ 13.97 million $ 19,727
May 13, 2 PM $ 0.164
+0.01%
$ 13.91 million $ 19,604
May 13, 1 PM $ 0.164
+0.00%
$ 13.91 million $ 19,609
May 13, 12 PM $ 0.164
-0.02%
$ 13.91 million $ 22,080
May 13, 11 AM $ 0.165
+0.00%
$ 13.91 million $ 21,134
May 13, 10 AM $ 0.165
+0.00%
$ 13.91 million $ 21,093
May 13, 9 AM $ 0.165
-0.01%
$ 13.91 million $ 22,264
May 13, 8 AM $ 0.165
+0.00%
$ 13.91 million $ 20,877
May 13, 7 AM $ 0.165
+0.00%
$ 13.91 million $ 21,829
May 13, 6 AM $ 0.165
-0.42%
$ 13.91 million $ 23,004
May 13, 5 AM $ 0.165
+0.00%
$ 13.97 million $ 19,031